2022 |
02/07 | 345 | 358 | 329 | 352 | +0.28% | 1,059,000 | 105億6000万 | +44.86% |
02/04 | 301 | 365 | 293 | 351 | +15.84% | 2,430,200 | 105億3000万 | +47.48% |
02/03 | 296 | 308 | 285 | 303 | +4.84% | 754,100 | 90億9000万 | +30.04% |
02/02 | 255 | 299 | 252 | 289 | +12.45% | 1,098,400 | 86億7000万 | +25.65% |
02/01 | 16:00 固定資産の譲渡、特別利益(固定資産売却益)の発生に関するお知らせ |
02/01 | 229 | 258 | 229 | 257 | +9.36% | 287,900 | 77億1000万 | +12.72% |
01/31 | 221 | 235 | 220 | 235 | +5.38% | 43,600 | 70億5000万 | +3.52% |
01/28 | 228 | 228 | 218 | 223 | +1.36% | 84,100 | 66億9000万 | -1.33% |
01/27 | 232 | 238 | 219 | 220 | -4.35% | 104,900 | 66億 | -2.65% |
01/26 | 225 | 232 | 222 | 230 | +4.07% | 67,900 | 69億 | +1.77% |
01/25 | 239 | 240 | 221 | 221 | -5.96% | 99,200 | 66億3000万 | -2.21% |
01/24 | 242 | 244 | 231 | 235 | -5.62% | 190,400 | 70億5000万 | +3.98% |
01/21 | 16:00 営業外収益(雇用調整助成金)の計上に関するお知らせ |
01/21 | 242 | 252 | 234 | 249 | +6.41% | 619,000 | 74億7000万 | +10.67% |
01/20 | 229 | 240 | 224 | 234 | +5.88% | 222,800 | 70億2000万 | +4.93% |
01/19 | 213 | 230 | 213 | 221 | +2.79% | 172,600 | 66億3000万 | -0.45% |
01/18 | 219 | 222 | 213 | 215 | -1.38% | 150,800 | 64億5000万 | -3.15% |
01/17 | 218 | 261 | 217 | 218 | +3.81% | 1,200,600 | 65億4000万 | -1.8% |
01/14 | 208 | 212 | 203 | 210 | -1.41% | 86,200 | 63億 | -5.41% |
01/13 | 219 | 222 | 213 | 213 | -5.33% | 51,100 | 63億9000万 | -4.05% |
01/12 | 220 | 226 | 220 | 225 | +1.81% | 43,300 | 67億5000万 | +1.81% |
01/11 | 224 | 224 | 216 | 221 | 0% | 34,300 | 66億3000万 | 0% |
01/07 | 224 | 229 | 216 | 221 | -1.34% | 84,900 | 66億3000万 | +0.45% |
01/06 | 232 | 232 | 224 | 224 | -4.68% | 46,700 | 67億2000万 | +2.28% |
01/05 | 238 | 238 | 233 | 235 | -0.84% | 16,200 | 70億5000万 | +7.8% |
01/04 | 236 | 237 | 230 | 237 | 0% | 39,000 | 71億1000万 | +9.72% |
2021 |
12/30 | 236 | 239 | 232 | 237 | -0.42% | 49,100 | 71億1000万 | +9.72% |
12/29 | 219 | 239 | 219 | 238 | +9.17% | 96,700 | 71億4000万 | +10.7% |
12/28 | 224 | 229 | 218 | 218 | -2.68% | 88,200 | 65億4000万 | +1.4% |
12/27 | 235 | 235 | 224 | 224 | -4.68% | 91,300 | 67億2000万 | +4.19% |
12/24 | 229 | 237 | 229 | 235 | +3.07% | 102,500 | 70億5000万 | +8.8% |
12/23 | 218 | 230 | 218 | 228 | +3.17% | 71,000 | 68億4000万 | +5.56% |
12/22 | 229 | 229 | 221 | 221 | -1.78% | 42,800 | 66億3000万 | +2.31% |
12/21 | 225 | 231 | 220 | 225 | +3.69% | 155,400 | 67億5000万 | +3.69% |
12/20 | 225 | 225 | 217 | 217 | -0.91% | 52,000 | 65億1000万 | -0.46% |
12/17 | 215 | 221 | 213 | 219 | 0% | 126,800 | 65億7000万 | +0.46% |
12/16 | 220 | 220 | 216 | 219 | +2.34% | 36,900 | 65億7000万 | 0% |
12/15 | 205 | 217 | 205 | 214 | +4.39% | 76,200 | 64億2000万 | -2.28% |
12/14 | 208 | 210 | 203 | 205 | -2.84% | 73,400 | 61億5000万 | -6.39% |
12/13 | 219 | 219 | 210 | 211 | -0.94% | 74,500 | 63億3000万 | -4.52% |
12/10 | 215 | 219 | 212 | 213 | -2.74% | 78,900 | 63億9000万 | -4.05% |
12/09 | 219 | 227 | 217 | 219 | +1.86% | 115,800 | 65億7000万 | -1.79% |
12/08 | 214 | 216 | 210 | 215 | +0.94% | 87,200 | 64億5000万 | -3.59% |
12/07 | 202 | 214 | 202 | 213 | +4.93% | 137,600 | 63億9000万 | -5.33% |
12/06 | 206 | 208 | 203 | 203 | -1.46% | 85,400 | 60億9000万 | -10.18% |
12/03 | 195 | 206 | 195 | 206 | +6.19% | 87,400 | 61億8000万 | -9.65% |
12/02 | 198 | 205 | 194 | 194 | -2.51% | 92,300 | 58億2000万 | -15.28% |
12/01 | 193 | 202 | 190 | 199 | +0.51% | 187,000 | 59億7000万 | -14.22% |
11/30 | 207 | 222 | 198 | 198 | -1.98% | 245,900 | 59億4000万 | -15.38% |
11/29 | 202 | 216 | 202 | 202 | -7.76% | 296,300 | 60億6000万 | -14.41% |
11/26 | 232 | 232 | 218 | 219 | -2.23% | 147,100 | 65億7000万 | -7.98% |
11/25 | 227 | 228 | 224 | 224 | -0.44% | 51,000 | 67億2000万 | -6.28% |
11/24 | 231 | 232 | 225 | 225 | -3.85% | 68,500 | 67億5000万 | -6.64% |
11/22 | 232 | 236 | 227 | 234 | +0.86% | 85,500 | 70億2000万 | -3.7% |
11/19 | 235 | 238 | 230 | 232 | -2.11% | 77,500 | 69億6000万 | -4.92% |
11/18 | 244 | 244 | 235 | 237 | -3.66% | 67,600 | 71億1000万 | -3.27% |
11/17 | 249 | 250 | 244 | 246 | -0.81% | 50,300 | 73億8000万 | +0.41% |
11/16 | 239 | 251 | 237 | 248 | +4.2% | 215,300 | 74億4000万 | +0.81% |
11/15 | 229 | 249 | 226 | 238 | +3.93% | 193,800 | 71億4000万 | -3.64% |
11/12 | 16:00 新市場区分における「スタンダード市場」の選択申請に関するお知らせ |
11/12 | 15:00 営業外収益、営業外費用の発生及び業績予想の修正に関するお知らせ |
11/12 | 15:00 2021年12月期第3四半期決算短信〔日本基準〕(連結) |
11/12 | 223 | 231 | 223 | 229 | +3.15% | 48,900 | 68億7000万 | -7.66% |
11/11 | 226 | 226 | 221 | 222 | -1.77% | 67,000 | 66億6000万 | -10.84% |
11/10 | 228 | 232 | 222 | 226 | -0.88% | 93,400 | 67億8000万 | -9.6% |
11/09 | 231 | 234 | 228 | 228 | -2.15% | 36,700 | 68億4000万 | -9.16% |
11/08 | 236 | 237 | 231 | 233 | -0.85% | 49,400 | 69億9000万 | -7.54% |
11/05 | 242 | 242 | 234 | 235 | -1.67% | 67,700 | 70億5000万 | -7.48% |
11/04 | 242 | 243 | 239 | 239 | -0.42% | 64,800 | 71億7000万 | -6.27% |
11/02 | 246 | 246 | 240 | 240 | -1.64% | 54,900 | 72億 | -6.25% |
11/01 | 242 | 250 | 242 | 244 | -0.41% | 50,500 | 73億2000万 | -5.06% |
10/29 | 244 | 248 | 244 | 245 | -1.21% | 32,600 | 73億5000万 | -4.67% |
10/28 | 256 | 257 | 242 | 248 | -0.8% | 132,800 | 74億4000万 | -3.88% |
10/27 | 250 | 251 | 249 | 250 | -1.19% | 34,500 | 75億 | -3.1% |
10/26 | 248 | 256 | 247 | 253 | +2.43% | 48,200 | 75億9000万 | -1.94% |
10/25 | 245 | 249 | 243 | 247 | 0% | 26,000 | 74億1000万 | -4.63% |
10/22 | 252 | 254 | 245 | 247 | -1.59% | 71,900 | 74億1000万 | -5% |
10/21 | 260 | 262 | 250 | 251 | -3.83% | 71,100 | 75億3000万 | -3.83% |
10/20 | 264 | 266 | 261 | 261 | -1.14% | 20,100 | 78億3000万 | -0.76% |
10/19 | 265 | 269 | 261 | 264 | -1.49% | 62,300 | 79億2000万 | -0.38% |
10/18 | 264 | 271 | 261 | 268 | +1.52% | 73,900 | 80億4000万 | +0.75% |
10/15 | 252 | 267 | 252 | 264 | +4.35% | 90,000 | 79億2000万 | -0.75% |
10/14 | 256 | 257 | 252 | 253 | -1.94% | 57,100 | 75億9000万 | -4.89% |
10/13 | 260 | 261 | 256 | 258 | -1.15% | 66,200 | 77億4000万 | -3.01% |
10/12 | 265 | 265 | 261 | 261 | -1.14% | 40,900 | 78億3000万 | -1.51% |
10/11 | 259 | 266 | 257 | 264 | +1.93% | 80,700 | 79億2000万 | -0.38% |
10/08 | 260 | 264 | 257 | 259 | 0% | 68,800 | 77億7000万 | -2.26% |
10/07 | 256 | 262 | 253 | 259 | +3.6% | 91,700 | 77億7000万 | -2.26% |
10/06 | 254 | 260 | 249 | 250 | -0.4% | 85,700 | 75億 | -5.3% |
10/05 | 256 | 256 | 247 | 251 | -3.09% | 180,500 | 75億3000万 | -5.28% |
10/04 | 269 | 272 | 259 | 259 | -3.72% | 114,100 | 77億7000万 | -2.26% |
10/01 | 268 | 273 | 265 | 269 | -0.37% | 98,200 | 80億7000万 | +1.51% |
09/30 | 268 | 275 | 262 | 270 | +1.5% | 196,500 | 81億 | +2.27% |
09/29 | 265 | 276 | 262 | 266 | +1.92% | 468,800 | 79億8000万 | +1.14% |
09/28 | 266 | 314 | 261 | 261 | +0.77% | 2,160,800 | 78億3000万 | -0.38% |
09/27 | 261 | 261 | 256 | 259 | +1.17% | 95,600 | 77億7000万 | -0.77% |
09/24 | 252 | 260 | 252 | 256 | +1.59% | 147,500 | 76億8000万 | -1.92% |
09/22 | 260 | 260 | 251 | 252 | -3.08% | 215,000 | 75億6000万 | -3.08% |
09/21 | 261 | 264 | 255 | 260 | -2.99% | 156,600 | 78億 | 0% |
09/17 | 271 | 271 | 266 | 268 | -1.47% | 120,500 | 80億4000万 | +3.47% |
09/16 | 280 | 280 | 269 | 272 | -3.2% | 361,600 | 81億6000万 | +5.43% |
09/15 | 289 | 289 | 272 | 281 | -4.42% | 427,300 | 84億3000万 | +9.34% |
09/14 | 307 | 313 | 294 | 294 | -5.77% | 690,000 | 88億2000万 | +14.84% |
09/13 | 284 | 317 | 279 | 312 | +10.64% | 1,837,700 | 93億6000万 | +22.83% |
09/10 | 270 | 308 | 267 | 282 | +7.63% | 2,729,500 | 84億6000万 | +12.8% |