| 2019 |
| 05/13 | 780 | 780 | 762 | 763 | -0.26% | 3,600 | 12億8191万 | -6.38% |
| 05/10 | 764 | 779 | 760 | 765 | -3.65% | 12,900 | 12億8527万 | -6.48% |
| 05/09 | 787 | 797 | 786 | 794 | -0.38% | 4,600 | 13億3399万 | -3.29% |
| 05/08 | 801 | 801 | 791 | 797 | -0.5% | 4,700 | 13億3903万 | -3.16% |
| 05/07 | 16:00 行使価額修正条項付第1回新株予約権の月間行使状況 |
| 05/07 | 768 | 810 | 768 | 801 | -1.48% | 14,100 | 13億4576万 | -2.91% |
| 04/26 | 807 | 813 | 807 | 813 | -0.73% | 3,000 | 13億6592万 | -1.57% |
| 04/25 | 824 | 824 | 813 | 819 | +0.24% | 1,200 | 13億7600万 | -0.97% |
| 04/24 | 812 | 820 | 812 | 817 | +0.74% | 2,900 | 13億7264万 | -1.09% |
| 04/23 | 820 | 824 | 811 | 811 | -0.86% | 4,100 | 13億6256万 | -1.93% |
| 04/22 | 812 | 830 | 812 | 818 | +0.37% | 7,100 | 13億5027万 | -1.21% |
| 04/19 | 815 | 817 | 804 | 815 | +1.24% | 4,000 | 13億4532万 | -1.45% |
| 04/18 | 809 | 839 | 801 | 805 | -1.59% | 8,900 | 13億2881万 | -2.54% |
| 04/17 | 820 | 827 | 818 | 818 | +0.12% | 2,000 | 13億5027万 | -0.85% |
| 04/16 | 804 | 841 | 804 | 817 | +1.62% | 8,500 | 13億4862万 | -0.85% |
| 04/15 | 810 | 819 | 799 | 804 | -2.31% | 7,900 | 13億2716万 | -2.31% |
| 04/12 | 16:00 2019年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/12 | 833 | 845 | 820 | 823 | -1.2% | 7,300 | 13億5852万 | +0.12% |
| 04/11 | 840 | 840 | 819 | 833 | -0.83% | 2,700 | 13億7503万 | +1.59% |
| 04/10 | 832 | 840 | 832 | 840 | +0.96% | 1,000 | 13億8658万 | +2.69% |
| 04/09 | 840 | 848 | 830 | 832 | -0.95% | 5,500 | 13億7338万 | +1.96% |
| 04/08 | 827 | 848 | 827 | 840 | +0.84% | 5,000 | 13億8658万 | +3.07% |
| 04/05 | 833 | 833 | 833 | 833 | 0% | 200 | 13億7503万 | +2.46% |
| 04/04 | 828 | 844 | 828 | 833 | +0.36% | 4,600 | 13億7503万 | +2.71% |
| 04/03 | 845 | 845 | 822 | 830 | -1.54% | 12,100 | 13億7008万 | +2.6% |
| 04/02 | 822 | 848 | 820 | 843 | +2.68% | 10,400 | 13億9154万 | +4.46% |
| 04/01 | 16:00 行使価額修正条項付第1回新株予約権の月間行使状況 |
| 04/01 | 830 | 845 | 821 | 821 | -1.44% | 3,900 | 13億5522万 | +1.99% |
| 03/29 | 838 | 845 | 833 | 833 | -1.42% | 500 | 13億7503万 | +3.61% |
| 03/28 | 846 | 848 | 830 | 845 | -0.12% | 3,900 | 13億9484万 | +5.49% |
| 03/27 | 823 | 846 | 823 | 846 | +1.81% | 2,700 | 13億9649万 | +5.88% |
| 03/26 | 837 | 850 | 822 | 831 | +1.09% | 13,700 | 13億7173万 | +4.27% |
| 03/25 | 829 | 859 | 822 | 822 | -1.67% | 8,500 | 13億4125万 | +3.4% |
| 03/22 | 817 | 844 | 810 | 836 | +2.45% | 13,900 | 13億6410万 | +5.29% |
| 03/20 | 850 | 854 | 816 | 816 | -2.28% | 20,900 | 13億3146万 | +3.03% |
| 03/19 | 827 | 909 | 809 | 835 | +1.33% | 44,700 | 13億6246万 | +5.56% |
| 03/18 | 803 | 834 | 803 | 824 | +3.39% | 12,100 | 13億4452万 | +4.17% |
| 03/15 | 797 | 806 | 791 | 797 | +0.76% | 7,000 | 13億46万 | +0.89% |
| 03/14 | 788 | 799 | 784 | 791 | 0% | 2,000 | 12億9067万 | +0.13% |
| 03/13 | 786 | 805 | 786 | 791 | +0.64% | 8,100 | 12億9067万 | +0.13% |
| 03/12 | 800 | 809 | 786 | 786 | -1.01% | 4,700 | 12億8251万 | -0.51% |
| 03/11 | 812 | 812 | 791 | 794 | +1.53% | 2,400 | 12億9556万 | +0.38% |
| 03/08 | 776 | 800 | 776 | 782 | +0.77% | 6,300 | 12億7598万 | -1.14% |
| 03/07 | 790 | 790 | 775 | 776 | -0.77% | 4,900 | 12億6619万 | -2.02% |
| 03/06 | 790 | 796 | 781 | 782 | -1.26% | 4,800 | 12億7598万 | -1.64% |
| 03/05 | 798 | 798 | 782 | 792 | -0.5% | 4,700 | 12億9230万 | -0.88% |
| 03/04 | 781 | 800 | 776 | 796 | +1.27% | 10,800 | 12億9883万 | -1% |
| 03/01 | 16:00 行使価額修正条項付第1回新株予約権の月間行使状況 |
| 03/01 | 780 | 794 | 780 | 786 | +0.51% | 5,400 | 12億8251万 | -2.48% |
| 02/28 | 799 | 799 | 781 | 782 | -0.26% | 3,300 | 12億7598万 | -3.34% |
| 02/27 | 797 | 797 | 775 | 784 | 0% | 3,800 | 12億7925万 | -3.57% |
| 02/26 | 816 | 816 | 777 | 784 | -2.49% | 11,100 | 12億7925万 | -4.04% |
| 02/25 | 779 | 804 | 770 | 804 | +3.74% | 5,800 | 13億1188万 | -2.07% |
| 02/22 | 778 | 778 | 772 | 775 | -0.39% | 4,000 | 12億6456万 | -5.6% |
| 02/21 | 780 | 794 | 778 | 778 | -0.64% | 5,100 | 12億3873万 | -5.47% |
| 02/20 | 795 | 799 | 780 | 783 | -1.26% | 11,500 | 12億4669万 | -4.86% |
| 02/19 | 792 | 802 | 783 | 793 | +0.38% | 9,600 | 12億6261万 | -3.65% |
| 02/18 | 791 | 812 | 786 | 790 | -0.5% | 10,400 | 12億5783万 | -3.78% |
| 02/15 | 800 | 800 | 789 | 794 | +0.25% | 1,700 | 12億6420万 | -3.17% |
| 02/14 | 796 | 800 | 785 | 792 | +0.25% | 3,200 | 12億6102万 | -3.3% |
| 02/13 | 803 | 806 | 778 | 790 | -3.42% | 8,900 | 12億5783万 | -3.42% |
| 02/12 | 801 | 819 | 798 | 818 | +0.99% | 6,700 | 13億241万 | +0.12% |
| 02/08 | 775 | 823 | 775 | 810 | +2.92% | 4,500 | 12億8968万 | -0.37% |
| 02/07 | 787 | 811 | 772 | 787 | -1.38% | 8,600 | 12億5306万 | -2.96% |
| 02/06 | 791 | 798 | 786 | 798 | +0.38% | 4,800 | 12億7057万 | -1.48% |
| 02/05 | 825 | 825 | 788 | 795 | -2.45% | 12,700 | 12億6579万 | -1.49% |
| 02/04 | 801 | 817 | 801 | 815 | +1.75% | 3,500 | 12億9764万 | +1.24% |
| 02/01 | 16:00 行使価額修正条項付第1回新株予約権の月間行使状況 |
| 02/01 | 800 | 837 | 799 | 801 | +0.5% | 8,700 | 12億7535万 | -0.5% |
| 01/31 | 830 | 859 | 794 | 797 | -5.68% | 26,900 | 12億6898万 | -1.12% |
| 01/30 | 893 | 904 | 845 | 845 | -4.84% | 14,300 | 13億4540万 | +4.45% |
| 01/29 | 16:00 行使価額修正条項付第1回新株予約権の大量行使に関するお知らせ |
| 01/29 | 919 | 930 | 888 | 888 | -2.74% | 14,700 | 14億1387万 | +9.49% |
| 01/28 | 869 | 917 | 869 | 913 | +6.41% | 14,800 | 14億5367万 | +12.16% |
| 01/25 | 857 | 871 | 841 | 858 | +0.12% | 9,400 | 13億6610万 | +5.02% |
| 01/24 | 858 | 888 | 855 | 857 | -1.83% | 11,100 | 13億6451万 | +4.26% |
| 01/23 | 839 | 900 | 839 | 873 | -0.46% | 19,700 | 13億8999万 | +5.43% |
| 01/22 | 867 | 917 | 834 | 877 | -1.57% | 43,400 | 13億9635万 | +5.41% |
| 01/21 | 847 | 967 | 822 | 891 | +9.06% | 183,200 | 14億1018万 | +6.32% |
| 01/18 | 16:00 平成30年11月期決算短信〔日本基準〕(連結) |
| 01/18 | 16:00 定款の一部変更に関するお知らせ |
| 01/18 | 805 | 829 | 763 | 817 | +1.49% | 27,100 | 12億9306万 | -3.2% |
| 01/17 | 788 | 827 | 788 | 805 | +2.16% | 10,300 | 12億7407万 | -5.52% |
| 01/16 | 787 | 868 | 771 | 788 | +1.29% | 29,200 | 12億4716万 | -8.69% |
| 01/15 | 766 | 790 | 764 | 778 | +3.6% | 7,100 | 12億3134万 | -11.09% |
| 01/11 | 737 | 752 | 737 | 751 | 0% | 3,700 | 11億8860万 | -15.43% |
| 01/10 | 751 | 752 | 738 | 751 | -2.47% | 3,600 | 11億8860万 | -16.74% |
| 01/09 | 775 | 775 | 757 | 770 | -0.9% | 2,300 | 12億1867万 | -15.94% |
| 01/08 | 786 | 786 | 764 | 777 | +2.1% | 900 | 12億2975万 | -16.45% |
| 01/07 | 16:00 行使価額修正条項付第1回新株予約権の月間行使状況 |
| 01/07 | 780 | 780 | 761 | 761 | +3.82% | 3,700 | 12億443万 | -19.39% |
| 01/04 | 715 | 733 | 708 | 733 | -0.54% | 4,600 | 11億6011万 | -23.41% |
| 2018 |
| 12/28 | 743 | 776 | 737 | 737 | -4.29% | 6,600 | 11億6644万 | -24.02% |
| 12/27 | 738 | 780 | 738 | 770 | +6.5% | 4,100 | 12億1867万 | -21.59% |
| 12/26 | 750 | 784 | 700 | 723 | -4.24% | 21,900 | 11億4429万 | -27.19% |
| 12/25 | 704 | 755 | 688 | 755 | -6.67% | 38,700 | 11億9493万 | -24.95% |
| 12/21 | 775 | 814 | 762 | 809 | -1.34% | 21,500 | 12億8040万 | -20.45% |
| 12/20 | 829 | 844 | 778 | 820 | -6.18% | 23,400 | 12億9781万 | -20.08% |
| 12/19 | 930 | 930 | 861 | 874 | -3.64% | 2,900 | 13億8327万 | -15.72% |
| 12/18 | 935 | 935 | 902 | 907 | -4.53% | 3,700 | 14億3550万 | -13.45% |
| 12/17 | 981 | 994 | 949 | 950 | -3.16% | 3,300 | 15億356万 | -10.12% |
| 12/14 | 990 | 990 | 981 | 981 | -0.91% | 2,600 | 15億5262万 | -7.89% |
| 12/13 | 1,007 | 1,009 | 988 | 990 | -1% | 2,700 | 15億6687万 | -7.74% |
| 12/12 | 1,016 | 1,017 | 1,000 | 1,000 | +1.01% | 2,100 | 15億8270万 | -7.32% |
| 12/11 | 1,000 | 1,020 | 988 | 990 | -3.13% | 3,500 | 15億6687万 | -8.59% |
| 12/10 | 1,002 | 1,030 | 1,001 | 1,022 | -0.97% | 53,600 | 16億1751万 | -6.07% |
| 12/07 | 1,074 | 1,074 | 1,024 | 1,032 | -0.1% | 2,800 | 16億3334万 | -5.23% |
| 12/06 | 1,059 | 1,059 | 1,033 | 1,033 | -4.17% | 2,500 | 16億3492万 | -5.23% |
| 12/05 | 1,086 | 1,094 | 1,051 | 1,078 | -0.74% | 6,300 | 17億615万 | -1.19% |
