2020 |
01/06 | 16:00 行使価額修正条項付第3回新株予約権の月間行使状況 |
01/06 | 554 | 554 | 540 | 542 | -2.34% | 22,600 | 9億8427万 | -4.75% |
2019 |
12/30 | 544 | 560 | 541 | 555 | +2.02% | 14,400 | 10億788万 | -2.8% |
12/27 | 540 | 550 | 540 | 544 | +1.68% | 14,700 | 9億8790万 | -5.06% |
12/26 | 547 | 548 | 533 | 535 | -2.9% | 55,500 | 9億7156万 | -6.96% |
12/25 | 554 | 554 | 545 | 551 | -0.54% | 20,900 | 10億61万 | -4.51% |
12/24 | 565 | 580 | 551 | 554 | -0.18% | 62,300 | 10億606万 | -4.15% |
12/23 | 561 | 561 | 553 | 555 | -0.72% | 6,700 | 9億9411万 | -4.15% |
12/20 | 553 | 562 | 553 | 559 | +1.27% | 6,500 | 10億128万 | -3.62% |
12/19 | 557 | 558 | 551 | 552 | -1.25% | 15,700 | 9億8874万 | -4.83% |
12/18 | 565 | 568 | 553 | 559 | -0.36% | 19,200 | 10億128万 | -3.79% |
12/17 | 572 | 573 | 551 | 561 | -1.92% | 20,300 | 10億486万 | -3.61% |
12/16 | 593 | 593 | 569 | 572 | -2.89% | 29,400 | 10億2456万 | -1.72% |
12/13 | 590 | 595 | 584 | 589 | 0% | 14,700 | 10億5501万 | +1.2% |
12/12 | 585 | 594 | 577 | 589 | +2.26% | 21,300 | 10億5501万 | +1.2% |
12/11 | 585 | 585 | 576 | 576 | -1.2% | 7,800 | 10億3173万 | -0.86% |
12/10 | 588 | 590 | 581 | 583 | -0.17% | 10,900 | 10億4426万 | +0.34% |
12/09 | 580 | 591 | 573 | 584 | +1.92% | 28,900 | 10億4606万 | +0.52% |
12/06 | 580 | 581 | 570 | 573 | +0.7% | 7,200 | 10億2635万 | -1.21% |
12/05 | 579 | 579 | 568 | 569 | -1.39% | 7,700 | 10億1919万 | -2.07% |
12/04 | 582 | 583 | 575 | 577 | -0.17% | 9,200 | 10億3352万 | -1.2% |
12/03 | 575 | 578 | 567 | 578 | +0.35% | 20,600 | 10億3531万 | -1.87% |
12/02 | 16:00 行使価額修正条項付第3回新株予約権の月間行使状況 |
12/02 | 582 | 583 | 573 | 576 | -0.69% | 10,500 | 10億3173万 | -2.37% |
11/29 | 589 | 589 | 576 | 580 | -2.19% | 24,800 | 10億3889万 | -1.69% |
11/28 | 616 | 625 | 583 | 593 | -3.73% | 30,200 | 10億6218万 | +0.51% |
11/27 | 611 | 620 | 600 | 616 | +1.48% | 24,900 | 11億337万 | +4.41% |
11/26 | 16:00 組織変更及び人事異動に関するお知らせ |
11/26 | 600 | 609 | 586 | 607 | +1.68% | 31,600 | 10億8725万 | +3.23% |
11/25 | 582 | 598 | 570 | 597 | +1.36% | 59,000 | 10億6934万 | +1.7% |
11/22 | 586 | 590 | 577 | 589 | +1.73% | 13,400 | 10億5501万 | +0.51% |
11/21 | 578 | 582 | 575 | 579 | -0.17% | 4,100 | 10億195万 | -1.19% |
11/20 | 572 | 582 | 572 | 580 | +1.05% | 7,900 | 10億369万 | -1.02% |
11/19 | 580 | 580 | 569 | 574 | -0.69% | 9,100 | 9億9330万 | -2.21% |
11/18 | 575 | 580 | 574 | 578 | +0.52% | 6,000 | 10億22万 | -1.53% |
11/15 | 579 | 579 | 573 | 575 | 0% | 4,000 | 9億9503万 | -2.21% |
11/14 | 574 | 580 | 573 | 575 | +0.17% | 2,700 | 9億9503万 | -2.54% |
11/13 | 577 | 577 | 574 | 574 | -0.52% | 2,600 | 9億9330万 | -3.04% |
11/12 | 573 | 581 | 572 | 577 | +0.87% | 9,900 | 9億9849万 | -2.7% |
11/11 | 576 | 577 | 572 | 572 | -0.69% | 3,000 | 9億8984万 | -3.87% |
11/08 | 577 | 581 | 574 | 576 | +0.17% | 10,500 | 9億9676万 | -3.52% |
11/07 | 574 | 583 | 570 | 575 | +0.88% | 13,100 | 9億9503万 | -4.17% |
11/06 | 579 | 579 | 570 | 570 | -0.87% | 13,700 | 9億8638万 | -5.63% |
11/05 | 580 | 584 | 571 | 575 | -0.17% | 22,200 | 9億9503万 | -5.74% |
11/01 | 16:00 行使価額修正条項付第3回新株予約権の月間行使状況 |
11/01 | 580 | 581 | 575 | 576 | -1.54% | 26,500 | 9億9676万 | -6.34% |
10/31 | 637 | 637 | 571 | 585 | -10.55% | 143,700 | 10億1234万 | -5.03% |
10/30 | 677 | 677 | 639 | 654 | -6.44% | 66,600 | 11億3174万 | +6.17% |
10/29 | 617 | 707 | 617 | 699 | +15.16% | 477,700 | 12億961万 | +13.84% |
10/28 | 587 | 616 | 579 | 607 | +5.2% | 28,400 | 10億5041万 | -0.49% |
10/25 | 582 | 582 | 576 | 577 | -0.86% | 1,800 | 9億9849万 | -5.25% |
10/24 | 576 | 585 | 573 | 582 | +0.52% | 3,400 | 10億715万 | -4.75% |
10/23 | 16:00 希望退職者募集の結果に関するお知らせ |
10/23 | 577 | 588 | 576 | 579 | +0.35% | 12,900 | 10億195万 | -5.24% |
10/21 | 571 | 582 | 571 | 577 | +0.87% | 4,000 | 9億8690万 | -5.87% |
10/18 | 573 | 577 | 570 | 572 | -1.38% | 12,300 | 9億7834万 | -6.84% |
10/17 | 583 | 583 | 575 | 580 | -0.51% | 3,400 | 9億9203万 | -5.84% |
10/16 | 582 | 583 | 568 | 583 | +0.17% | 14,100 | 9億9716万 | -5.51% |
10/15 | 16:00 2019年11月期第3四半期決算短信〔日本基準〕(連結) |
10/15 | 16:00 特別損失の計上に関するお知らせ |
10/15 | 599 | 599 | 581 | 582 | -1.19% | 7,900 | 9億9545万 | -5.83% |
10/11 | 592 | 601 | 589 | 589 | +0.17% | 4,200 | 10億742万 | -4.69% |
10/10 | 602 | 602 | 586 | 588 | -1.34% | 11,100 | 10億571万 | -5.01% |
10/09 | 622 | 622 | 594 | 596 | -4.18% | 29,100 | 10億1939万 | -3.87% |
10/08 | 627 | 627 | 616 | 622 | -0.48% | 5,800 | 10億6386万 | +0.16% |
10/07 | 629 | 629 | 614 | 625 | +2.12% | 7,900 | 10億6900万 | +0.48% |
10/04 | 636 | 638 | 612 | 612 | -2.24% | 12,200 | 10億4676万 | -1.45% |
10/03 | 619 | 639 | 605 | 626 | 0% | 14,300 | 10億7071万 | +0.97% |
10/02 | 631 | 643 | 625 | 626 | -1.57% | 16,200 | 10億7071万 | +0.97% |
10/01 | 16:00 行使価額修正条項付第3回新株予約権の月間行使状況 |
10/01 | 673 | 682 | 636 | 636 | -8.09% | 49,000 | 10億8781万 | +2.75% |
09/30 | 693 | 710 | 681 | 692 | -4.02% | 69,200 | 11億8359万 | +11.97% |
09/27 | 793 | 793 | 694 | 721 | +4.04% | 706,200 | 12億3319万 | +17.24% |
09/26 | 603 | 693 | 603 | 693 | +16.86% | 42,100 | 11億8530万 | +13.61% |
09/25 | 593 | 596 | 590 | 593 | -0.17% | 2,800 | 10億1426万 | -2.31% |
09/24 | 589 | 598 | 586 | 594 | +0.85% | 1,900 | 10億1597万 | -2.3% |
09/20 | 587 | 596 | 586 | 589 | -1.34% | 4,800 | 10億742万 | -3.28% |
09/19 | 605 | 609 | 597 | 597 | -1.32% | 3,400 | 10億2110万 | -2.29% |
09/18 | 601 | 605 | 597 | 605 | +0.17% | 2,800 | 10億3479万 | -1.14% |
09/17 | 16:45 第三者割当による行使価額修正条項付第3回新株予約権の発行に係る払込完了に関するお知らせ |
09/17 | 624 | 624 | 601 | 604 | 0% | 3,000 | 10億3308万 | -1.63% |
09/13 | 608 | 612 | 603 | 604 | -0.98% | 3,000 | 10億3308万 | -1.79% |
09/12 | 603 | 610 | 598 | 610 | -0.81% | 2,100 | 10億4334万 | -0.81% |
09/11 | 614 | 620 | 613 | 615 | 0% | 3,400 | 10億5189万 | -0.16% |
09/10 | 599 | 624 | 599 | 615 | +2.67% | 4,600 | 10億5189万 | -0.32% |
09/09 | 603 | 603 | 599 | 599 | -0.99% | 500 | 10億2452万 | -2.92% |
09/06 | 603 | 607 | 600 | 605 | +0.33% | 1,500 | 10億3479万 | -2.26% |
09/05 | 606 | 606 | 601 | 603 | -0.82% | 1,700 | 10億3137万 | -2.9% |
09/04 | 606 | 615 | 605 | 608 | -0.16% | 1,100 | 10億3992万 | -2.25% |
09/03 | 621 | 624 | 609 | 609 | -0.98% | 1,900 | 10億4163万 | -2.4% |
09/02 | 615 | 622 | 603 | 615 | -4.65% | 11,900 | 10億5189万 | -1.6% |
08/30 | 16:00 中期経営計画策定に関するお知らせ |
08/30 | 16:00 第三者割当による行使価額修正条項付第1回新株予約権及び第2回新株予約権の買取り及び消却並びに資金使途の変更に関するお知らせ |
08/30 | 16:00 第三者割当による行使価額修正条項付第3回新株予約権の発行に関するお知らせ |
08/30 | 16:00 希望退職者の募集に関するお知らせ |
08/30 | 635 | 645 | 628 | 645 | +7.5% | 3,400 | 11億320万 | +2.71% |
08/29 | 599 | 606 | 598 | 600 | -0.66% | 3,200 | 10億2624万 | -4.61% |
08/28 | 606 | 606 | 604 | 604 | -0.49% | 500 | 10億3308万 | -4.43% |
08/27 | 600 | 615 | 598 | 607 | +1.17% | 2,000 | 10億3821万 | -4.56% |
08/26 | 609 | 609 | 600 | 600 | -3.38% | 800 | 10億2624万 | -6.1% |
08/23 | 623 | 623 | 621 | 621 | +1.97% | 300 | 10億6215万 | -3.27% |
08/22 | 619 | 619 | 609 | 609 | -0.81% | 1,100 | 10億4163万 | -5.58% |
08/21 | 607 | 616 | 599 | 614 | +0.33% | 3,600 | 10億4981万 | -5.25% |
08/20 | 622 | 625 | 598 | 612 | -0.97% | 4,400 | 10億4639万 | -6.13% |
08/19 | 619 | 625 | 618 | 618 | -1.75% | 3,200 | 10億5665万 | -5.79% |
08/16 | 628 | 630 | 624 | 629 | +0.16% | 1,400 | 10億7546万 | -4.7% |
08/15 | 634 | 634 | 620 | 628 | -0.79% | 6,000 | 10億7375万 | -5.42% |
08/14 | 627 | 633 | 627 | 633 | 0% | 1,700 | 10億8230万 | -5.38% |
08/13 | 620 | 633 | 620 | 633 | +0.48% | 2,200 | 10億8230万 | -6.22% |
08/09 | 620 | 639 | 620 | 630 | +0.96% | 2,200 | 10億7717万 | -7.35% |
08/07 | 625 | 625 | 618 | 624 | -0.32% | 1,500 | 10億6691万 | -9.04% |
08/06 | 626 | 649 | 618 | 626 | 0% | 5,700 | 10億7033万 | -9.54% |
08/05 | 627 | 631 | 626 | 626 | -0.79% | 3,000 | 10億7033万 | -10.32% |
08/01 | 16:00 行使価額修正条項付第1回新株予約権の月間行使状況 |