2019 |
11/19 | 580 | 580 | 569 | 574 | -0.69% | 9,100 | 9億9330万 | -2.21% |
11/18 | 575 | 580 | 574 | 578 | +0.52% | 6,000 | 10億22万 | -1.53% |
11/15 | 579 | 579 | 573 | 575 | 0% | 4,000 | 9億9503万 | -2.21% |
11/14 | 574 | 580 | 573 | 575 | +0.17% | 2,700 | 9億9503万 | -2.54% |
11/13 | 577 | 577 | 574 | 574 | -0.52% | 2,600 | 9億9330万 | -3.04% |
11/12 | 573 | 581 | 572 | 577 | +0.87% | 9,900 | 9億9849万 | -2.7% |
11/11 | 576 | 577 | 572 | 572 | -0.69% | 3,000 | 9億8984万 | -3.87% |
11/08 | 577 | 581 | 574 | 576 | +0.17% | 10,500 | 9億9676万 | -3.52% |
11/07 | 574 | 583 | 570 | 575 | +0.88% | 13,100 | 9億9503万 | -4.17% |
11/06 | 579 | 579 | 570 | 570 | -0.87% | 13,700 | 9億8638万 | -5.63% |
11/05 | 580 | 584 | 571 | 575 | -0.17% | 22,200 | 9億9503万 | -5.74% |
11/01 | 16:00 行使価額修正条項付第3回新株予約権の月間行使状況 |
11/01 | 580 | 581 | 575 | 576 | -1.54% | 26,500 | 9億9676万 | -6.34% |
10/31 | 637 | 637 | 571 | 585 | -10.55% | 143,700 | 10億1234万 | -5.03% |
10/30 | 677 | 677 | 639 | 654 | -6.44% | 66,600 | 11億3174万 | +6.17% |
10/29 | 617 | 707 | 617 | 699 | +15.16% | 477,700 | 12億961万 | +13.84% |
10/28 | 587 | 616 | 579 | 607 | +5.2% | 28,400 | 10億5041万 | -0.49% |
10/25 | 582 | 582 | 576 | 577 | -0.86% | 1,800 | 9億9849万 | -5.25% |
10/24 | 576 | 585 | 573 | 582 | +0.52% | 3,400 | 10億715万 | -4.75% |
10/23 | 16:00 希望退職者募集の結果に関するお知らせ |
10/23 | 577 | 588 | 576 | 579 | +0.35% | 12,900 | 10億195万 | -5.24% |
10/21 | 571 | 582 | 571 | 577 | +0.87% | 4,000 | 9億8690万 | -5.87% |
10/18 | 573 | 577 | 570 | 572 | -1.38% | 12,300 | 9億7834万 | -6.84% |
10/17 | 583 | 583 | 575 | 580 | -0.51% | 3,400 | 9億9203万 | -5.84% |
10/16 | 582 | 583 | 568 | 583 | +0.17% | 14,100 | 9億9716万 | -5.51% |
10/15 | 16:00 2019年11月期第3四半期決算短信〔日本基準〕(連結) |
10/15 | 16:00 特別損失の計上に関するお知らせ |
10/15 | 599 | 599 | 581 | 582 | -1.19% | 7,900 | 9億9545万 | -5.83% |
10/11 | 592 | 601 | 589 | 589 | +0.17% | 4,200 | 10億742万 | -4.69% |
10/10 | 602 | 602 | 586 | 588 | -1.34% | 11,100 | 10億571万 | -5.01% |
10/09 | 622 | 622 | 594 | 596 | -4.18% | 29,100 | 10億1939万 | -3.87% |
10/08 | 627 | 627 | 616 | 622 | -0.48% | 5,800 | 10億6386万 | +0.16% |
10/07 | 629 | 629 | 614 | 625 | +2.12% | 7,900 | 10億6900万 | +0.48% |
10/04 | 636 | 638 | 612 | 612 | -2.24% | 12,200 | 10億4676万 | -1.45% |
10/03 | 619 | 639 | 605 | 626 | 0% | 14,300 | 10億7071万 | +0.97% |
10/02 | 631 | 643 | 625 | 626 | -1.57% | 16,200 | 10億7071万 | +0.97% |
10/01 | 16:00 行使価額修正条項付第3回新株予約権の月間行使状況 |
10/01 | 673 | 682 | 636 | 636 | -8.09% | 49,000 | 10億8781万 | +2.75% |
09/30 | 693 | 710 | 681 | 692 | -4.02% | 69,200 | 11億8359万 | +11.97% |
09/27 | 793 | 793 | 694 | 721 | +4.04% | 706,200 | 12億3319万 | +17.24% |
09/26 | 603 | 693 | 603 | 693 | +16.86% | 42,100 | 11億8530万 | +13.61% |
09/25 | 593 | 596 | 590 | 593 | -0.17% | 2,800 | 10億1426万 | -2.31% |
09/24 | 589 | 598 | 586 | 594 | +0.85% | 1,900 | 10億1597万 | -2.3% |
09/20 | 587 | 596 | 586 | 589 | -1.34% | 4,800 | 10億742万 | -3.28% |
09/19 | 605 | 609 | 597 | 597 | -1.32% | 3,400 | 10億2110万 | -2.29% |
09/18 | 601 | 605 | 597 | 605 | +0.17% | 2,800 | 10億3479万 | -1.14% |
09/17 | 16:45 第三者割当による行使価額修正条項付第3回新株予約権の発行に係る払込完了に関するお知らせ |
09/17 | 624 | 624 | 601 | 604 | 0% | 3,000 | 10億3308万 | -1.63% |
09/13 | 608 | 612 | 603 | 604 | -0.98% | 3,000 | 10億3308万 | -1.79% |
09/12 | 603 | 610 | 598 | 610 | -0.81% | 2,100 | 10億4334万 | -0.81% |
09/11 | 614 | 620 | 613 | 615 | 0% | 3,400 | 10億5189万 | -0.16% |
09/10 | 599 | 624 | 599 | 615 | +2.67% | 4,600 | 10億5189万 | -0.32% |
09/09 | 603 | 603 | 599 | 599 | -0.99% | 500 | 10億2452万 | -2.92% |
09/06 | 603 | 607 | 600 | 605 | +0.33% | 1,500 | 10億3479万 | -2.26% |
09/05 | 606 | 606 | 601 | 603 | -0.82% | 1,700 | 10億3137万 | -2.9% |
09/04 | 606 | 615 | 605 | 608 | -0.16% | 1,100 | 10億3992万 | -2.25% |
09/03 | 621 | 624 | 609 | 609 | -0.98% | 1,900 | 10億4163万 | -2.4% |
09/02 | 615 | 622 | 603 | 615 | -4.65% | 11,900 | 10億5189万 | -1.6% |
08/30 | 16:00 中期経営計画策定に関するお知らせ |
08/30 | 16:00 第三者割当による行使価額修正条項付第1回新株予約権及び第2回新株予約権の買取り及び消却並びに資金使途の変更に関するお知らせ |
08/30 | 16:00 第三者割当による行使価額修正条項付第3回新株予約権の発行に関するお知らせ |
08/30 | 16:00 希望退職者の募集に関するお知らせ |
08/30 | 635 | 645 | 628 | 645 | +7.5% | 3,400 | 11億320万 | +2.71% |
08/29 | 599 | 606 | 598 | 600 | -0.66% | 3,200 | 10億2624万 | -4.61% |
08/28 | 606 | 606 | 604 | 604 | -0.49% | 500 | 10億3308万 | -4.43% |
08/27 | 600 | 615 | 598 | 607 | +1.17% | 2,000 | 10億3821万 | -4.56% |
08/26 | 609 | 609 | 600 | 600 | -3.38% | 800 | 10億2624万 | -6.1% |
08/23 | 623 | 623 | 621 | 621 | +1.97% | 300 | 10億6215万 | -3.27% |
08/22 | 619 | 619 | 609 | 609 | -0.81% | 1,100 | 10億4163万 | -5.58% |
08/21 | 607 | 616 | 599 | 614 | +0.33% | 3,600 | 10億4981万 | -5.25% |
08/20 | 622 | 625 | 598 | 612 | -0.97% | 4,400 | 10億4639万 | -6.13% |
08/19 | 619 | 625 | 618 | 618 | -1.75% | 3,200 | 10億5665万 | -5.79% |
08/16 | 628 | 630 | 624 | 629 | +0.16% | 1,400 | 10億7546万 | -4.7% |
08/15 | 634 | 634 | 620 | 628 | -0.79% | 6,000 | 10億7375万 | -5.42% |
08/14 | 627 | 633 | 627 | 633 | 0% | 1,700 | 10億8230万 | -5.38% |
08/13 | 620 | 633 | 620 | 633 | +0.48% | 2,200 | 10億8230万 | -6.22% |
08/09 | 620 | 639 | 620 | 630 | +0.96% | 2,200 | 10億7717万 | -7.35% |
08/07 | 625 | 625 | 618 | 624 | -0.32% | 1,500 | 10億6691万 | -9.04% |
08/06 | 626 | 649 | 618 | 626 | 0% | 5,700 | 10億7033万 | -9.54% |
08/05 | 627 | 631 | 626 | 626 | -0.79% | 3,000 | 10億7033万 | -10.32% |
08/02 | 647 | 647 | 630 | 631 | -2.47% | 2,700 | 10億7888万 | -10.37% |
08/01 | 16:00 行使価額修正条項付第1回新株予約権の月間行使状況 |
08/01 | 650 | 650 | 645 | 647 | +0.62% | 1,800 | 11億624万 | -8.87% |
07/31 | 641 | 644 | 637 | 643 | -0.31% | 3,300 | 10億9940万 | -10.07% |
07/30 | 650 | 654 | 645 | 645 | -0.77% | 1,000 | 11億282万 | -10.66% |
07/29 | 655 | 662 | 649 | 650 | +0.78% | 3,000 | 11億1137万 | -10.59% |
07/26 | 673 | 673 | 625 | 645 | -4.44% | 14,500 | 11億282万 | -12.01% |
07/25 | 674 | 684 | 674 | 675 | -1.17% | 6,100 | 11億5411万 | -8.66% |
07/24 | 709 | 709 | 680 | 683 | +0.59% | 7,000 | 11億6779万 | -8.2% |
07/23 | 675 | 680 | 672 | 679 | -0.44% | 1,700 | 11億6095万 | -9.22% |
07/22 | 682 | 700 | 682 | 682 | -1.3% | 2,300 | 11億6308万 | -9.43% |
07/19 | 679 | 694 | 679 | 691 | +1.92% | 4,700 | 11億7843万 | -8.72% |
07/18 | 694 | 697 | 678 | 678 | -0.88% | 1,900 | 11億5626万 | -10.91% |
07/17 | 683 | 685 | 677 | 684 | -0.73% | 3,300 | 11億6649万 | -10.82% |
07/16 | 712 | 712 | 671 | 689 | -4.97% | 12,400 | 11億7502万 | -10.64% |
07/12 | 16:00 通期業績予想の修正に関するお知らせ |
07/12 | 16:00 2019年11月期第2四半期決算短信〔日本基準〕(連結) |
07/12 | 719 | 728 | 716 | 725 | +1.12% | 2,900 | 12億3641万 | -6.57% |
07/11 | 719 | 724 | 714 | 717 | -0.28% | 6,300 | 12億2277万 | -7.96% |
07/10 | 740 | 740 | 719 | 719 | -1.24% | 7,000 | 12億2618万 | -8.17% |
07/09 | 754 | 754 | 719 | 728 | -3.45% | 8,000 | 12億4153万 | -7.26% |
07/08 | 752 | 759 | 751 | 754 | -1.31% | 4,000 | 12億8587万 | -4.31% |
07/05 | 770 | 770 | 754 | 764 | -0.26% | 5,500 | 13億292万 | -3.29% |
07/04 | 764 | 766 | 752 | 766 | -0.91% | 7,500 | 13億633万 | -3.28% |
07/03 | 772 | 776 | 767 | 773 | -1.15% | 2,400 | 13億1827万 | -2.52% |
07/02 | 780 | 795 | 761 | 782 | +2.22% | 6,600 | 13億3362万 | -1.76% |
07/01 | 16:00 行使価額修正条項付第1回新株予約権の月間行使状況 |
07/01 | 771 | 774 | 764 | 765 | -1.92% | 3,100 | 13億463万 | -4.14% |
06/28 | 777 | 781 | 777 | 780 | -1.27% | 300 | 13億3021万 | -2.62% |
06/27 | 790 | 790 | 790 | 790 | +1.41% | 300 | 13億4726万 | -1.5% |
06/26 | 797 | 797 | 764 | 779 | -2.01% | 5,500 | 13億2850万 | -2.99% |
06/25 | 814 | 814 | 784 | 795 | +0.51% | 4,700 | 13億5579万 | -1% |
06/24 | 789 | 791 | 789 | 791 | +0.64% | 500 | 13億4240万 | -1.49% |
06/21 | 794 | 794 | 779 | 786 | -1.01% | 2,200 | 13億3392万 | -2.12% |