PBR

2018/07/09～2018/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/301,1071,1121,0911,111+0.36%3,00017億5837万+3.45%-2.34
11/291,0911,1151,0911,107-0.9%2,50017億5204万+3.46%-2.33
11/281,1041,1401,1041,117-0.98%2,30017億6787万+4.49%-2.35
11/271,1431,1451,0661,128+3.77%5,10017億8528万+5.52%-2.38
11/261,0401,1051,0361,087+4.52%5,10017億2039万+1.68%-2.29
11/221,0541,0541,0401,040-0.29%70016億4600万-2.8%-2.19
11/211,0251,0501,0071,043-1.14%9,50015億9568万-2.8%-2.12
11/201,0511,0721,0451,055+0.29%7,80016億1404万-1.95%-2.15
11/191,0151,0911,0151,052+3.95%4,50016億945万-2.5%-2.14
11/161,0311,0401,0101,012-2.69%5,50015億4825万-6.47%-2.06
11/151,0941,0941,0281,040-4.76%7,20015億9109万-4.5%-2.12
11/141,1471,1481,0901,092-4.8%8,00016億7065万-0.09%-2.22
11/131,1031,1701,1031,147-0.26%6,30017億5479万+4.46%-2.33
11/121,1581,1581,1251,150+0.09%12,60017億5938万+4.45%-2.34
11/091,1331,1641,1331,149-1.2%4,70017億5785万+3.89%-2.34
11/081,1521,1771,1521,163+1.48%7,80017億7927万+4.21%-2.37
11/071,1111,1591,1081,146+2.87%12,00017億5326万+1.78%-2.33
11/061,1021,1451,1011,114+1.09%5,40017億430万-2.11%-2.27
11/051,0481,1171,0181,102+5.15%6,80016億8594万-4.26%-2.24
11/021,0051,0571,0051,048-1.6%17,00016億333万-10.04%-2.13
11/011,0321,0801,0101,065+1.91%46,60016億2934万-9.97%-2.17
10/319701,0459701,045+7.84%11,70015億9874万-12.92%-2.13
10/30963969931969+8.27%18,10014億8247万-20.64%-1.97
10/29989989872895-7.83%32,10013億6926万-28%-1.82
10/261,0111,019970971-3.57%18,10014億8553万-23.66%-1.97
10/251,0501,0551,0051,007-7.53%21,50015億4060万-22.72%-2.05
10/241,1071,1161,0851,089-1.54%9,60016億6606万-17.44%-2.21
10/231,1161,1161,1041,106-2.12%4,90016億9206万-16.28%-2.25
10/221,1411,1411,1151,130+1.71%2,40016億8822万-14.59%-2.24
10/191,1041,1501,1041,111-0.09%13,70016億5983万-16.02%-2.2
10/181,1211,1331,1101,112-0.54%9,90016億6132万-16.08%-2.21
10/171,1441,1501,1181,118-1.24%6,70016億7029万-15.75%-2.22
10/161,1171,1501,1111,132-0.35%7,00016億9120万-14.89%-2.25
10/151,1541,1631,1301,136-4.62%17,40016億9718万-14.84%-2.25
10/121,1401,1981,1361,191+4.84%21,20017億7935万-10.99%-2.36
10/111,1001,1551,1001,136-5.88%32,10016億9718万-15.22%-2.25
10/101,2301,2401,1971,207-1.95%11,10018億325万-10.19%-2.4
10/091,2551,2651,2211,231-4.43%17,20018億3911万-8.41%-2.44
10/051,3651,3651,2851,288-7.67%25,00019億2427万-4.1%-2.56
10/041,4091,4211,3801,395-0.99%8,70020億8413万+4.1%-2.77
10/031,4311,4361,4021,409-2.69%16,10021億504万+5.78%-2.8
10/021,4551,4931,4421,448+0.56%24,80021億6331万+9.45%-2.87
10/011,4531,4751,4271,440-0.83%21,50021億5136万+9.92%-2.86
09/281,4881,4881,4481,452-2.48%16,20021億6928万+11.78%-2.88
09/271,5351,5351,4811,489-0.33%25,40022億2456万+15.97%-2.96
09/261,5371,5601,4701,494-4.72%45,10022億3203万+17.92%-2.97
09/251,4801,5851,4331,568+2.75%117,80023億4259万+25.34%-3.11
09/211,5931,6091,4871,526-5.98%102,00022億7984万+23.86%-3.03
09/201,7211,7941,6031,623-6.08%400,00024億2476万+33.58%-3.22
09/191,7281,7281,7281,728+21.01%41,00025億8163万+44.48%-3.43
09/181,1291,4281,1291,428+26.6%88,70021億3343万+21.84%-2.83
09/141,1341,1621,1231,128-1.48%8,30016億8523万-2.76%-2.24
09/131,1301,1691,1211,145+0.97%4,50017億1063万-1.63%-2.27
09/121,1581,1861,1341,134-2.07%5,60016億9419万-2.91%-2.25
09/111,1651,1941,1561,158-0.52%4,60017億3005万-1.19%-2.3
09/101,1951,1961,1641,164-2.59%6,10017億3901万-1.02%-2.31
09/071,2151,2171,1851,195-3.4%3,80017億8533万+1.19%-2.37
09/061,2561,2561,2271,237-0.48%2,70018億4807万+4.21%-2.45
09/051,2671,2701,2281,243+0.24%1,50018億5704万+4.19%-2.47
09/041,2521,2521,2121,240+1.47%2,50018億5256万+3.59%-2.46
09/031,2601,2701,2031,222-0.16%5,90018億2566万+2.17%-2.43
08/311,2061,2241,1811,224+1.49%4,10018億2865万+2.34%-2.43
08/301,2021,2201,1801,206+0.17%3,50018億176万+0.84%-2.39
08/291,2141,2181,2011,204+0.75%4,00017億9877万+0.67%-2.39
08/281,1801,2151,1721,195+1.36%8,00017億8533万-0.08%-2.37
08/271,1311,2241,1261,179+3.88%11,50017億6142万-1.5%-2.34
08/241,1301,1611,1141,135-2.16%6,10016億9569万-5.18%-2.25
08/231,1541,2501,1301,160+8.01%28,40017億3304万-3.41%-2.3
08/221,0671,0791,0621,074+0.66%3,00016億455万-10.65%-2.13
08/211,0701,0871,0621,067-2.02%1,40015億9409万-11.53%-2.12
08/201,0911,0911,0551,089-0.18%5,10016億2696万-10.07%-2.16
08/171,1101,1101,0611,091-1.89%15,00016億2995万-10.87%-2.17
08/161,1181,1221,1021,112-2.2%3,10016億6132万-10.11%-2.21
08/151,1571,1571,1251,137-0.26%3,40016億9867万-9.26%-2.26
08/141,1111,1401,1111,140+2.7%4,40017億316万-9.88%-2.26
08/131,2041,2041,1051,110-9.83%16,10016億5834万-12.74%-2.2
08/101,2501,2501,2051,231-0.89%5,20018億3911万-3.53%-2.44
08/091,2901,2901,2311,242-0.72%4,50018億5554万-2.2%-2.46
08/081,2581,2651,2511,251-0.79%4,30018億6899万-1.11%-2.48
08/071,3511,3511,2511,261-2.32%3,60018億8393万-0.08%-2.5
08/061,4021,4021,2911,291-3.8%9,50019億2875万+2.54%-2.56
08/031,3861,4151,3401,342-3.45%14,30020億494万+6.17%-2.66
08/021,3891,4331,3401,390+4.59%38,10020億7666万+9.71%-2.76
08/011,2391,3341,2271,329+8.22%25,10019億8552万+4.4%-2.64
07/311,2011,2281,2001,228+2.16%10,00018億3463万-4.29%-2.44
07/301,2391,2391,2021,202-1.88%9,50017億9578万-7.47%-2.39
07/271,2181,2391,2181,225+0.41%9,60018億3015万-6.91%-2.43
07/261,2131,2531,2131,220+0.74%9,20018億2268万-8.41%-2.42
07/251,2021,2131,2001,211+1%4,80018億923万-10.23%-2.4
07/241,2001,2091,1941,1990%4,60017億9130万-12.16%-2.38
07/231,2171,2171,1811,199-1.64%8,40017億9130万-13.3%-2.38
07/201,1671,2191,1611,219+3.48%8,20018億2118万-13.18%-2.42
07/191,1951,2091,1781,178-1.42%9,40017億5993万-17.33%-2.34
07/181,2381,2381,1941,195+0.84%12,10017億8533万-17.42%-2.37
07/171,1441,2501,1341,185-16.2%84,60017億7039万-19.44%-2.35
07/131,3941,4391,3641,414+0.28%21,60021億1251万-5.42%-2.81
07/121,5011,5011,4071,410-6.62%28,60021億654万-6.56%-2.8
07/111,5701,5781,4541,510+3.92%62,50022億5594万-0.79%-3
07/101,2901,4621,2861,453+11.86%53,90021億7078万-4.78%-2.88
07/091,1901,2991,1901,299+7%23,00019億4070万-15.15%-2.58