PBR

2022/03/25～2022/08/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/19420424420423+0.71%3,30013億9048万-4.51%-1.17
08/18426426420420-0.71%20013億8062万-5.83%-1.16
08/17420425420423-1.17%3,90013億9048万-5.79%-1.17
08/16409428409428+1.66%10,40014億692万-5.31%-1.18
08/15421421414421+1.94%2,10013億8391万-7.68%-1.16
08/12419421412413-0.48%4,20013億5761万-10.22%-1.14
08/104164164154150%2,20013億6418万-10.56%-1.15
08/09410415405415+1.22%13,40013億6418万-11.51%-1.15
08/08412429410410-2.15%7,40013億4775万-13.14%-1.13
08/05432432419419-4.77%8,90013億7733万-11.97%-1.16
08/04435449431440+1.15%3,80014億4636万-8.33%-1.22
08/03443443426435-2.25%4,70014億2993万-9.94%-1.2
08/02458460445445-1.98%12,20014億6280万-8.44%-1.23
08/01460460451454-0.44%4,30014億9238万-6.97%-1.26
07/29464464455456-0.22%3,20014億9896万-6.94%-1.26
07/28459465454457-1.72%4,30015億225万-6.92%-1.26
07/27469469458465+1.97%3,70015億2854万-5.68%-1.29
07/264554664514560%5,70014億9896万-7.69%-1.26
07/25444458444456+2.93%11,90014億9896万-8.06%-1.26
07/22455455443443-2.64%16,30014億5622万-11.04%-1.23
07/21452460452455-1.09%5,60014億9567万-9%-1.26
07/20481481450460-2.34%16,50015億1211万-8.37%-1.27
07/19490499470471-5.04%22,70015億4827万-6.36%-1.3
07/15502504492496+0.4%3,50016億3045万-1.98%-1.37
07/14498500494494-1.59%1,90016億2387万-2.56%-1.37
07/13502512502502-0.59%2,10016億5017万-1.18%-1.39
07/12493514493505+3.06%4,80016億6003万-0.59%-1.4
07/11492502487490-5.59%34,10016億1072万-3.73%-1.36
07/08520526497519+0.19%26,30017億605万+1.76%-1.44
07/07528528514518-2.26%6,50017億276万+1.97%-1.43
07/06523530522530+0.19%1,30017億4221万+4.54%-1.47
07/05504529504529+5.8%8,80017億3892万+4.75%-1.46
07/04512512500500-2.34%1,80016億4360万-0.4%-1.38
07/01513525505512+0.39%7,00016億8304万+2.4%-1.42
06/305065145035100%90016億7647万+2.62%-1.41
06/295115124955100%13,60016億7647万+3.03%-1.41
06/28500518500510+0.99%4,60016億7647万+3.66%-1.41
06/275045055025050%1,00016億6003万+3.27%-1.4
06/24492559479505+3.27%28,60016億6003万+3.7%-1.4
06/23480494480489-0.81%6,10016億744万+1.24%-1.35
06/22493495490493+0.2%4,30016億2058万+2.28%-1.36
06/21481499481492-0.81%3,20016億1730万+2.5%-1.36
06/20505512483496-2.55%2,00016億3045万+3.98%-1.37
06/17479509479509+3.25%6,00016億7318万+7.61%-1.41
06/16496499489493-1.4%40016億2058万+5.34%-1.36
06/15519519485500-1.77%6,10016億4360万+7.76%-1.38
06/14529529502509-3.42%7,00016億7318万+10.89%-1.41
06/13519535505527+1.35%6,50017億3235万+16.08%-1.46
06/10510523504520-0.57%6,70017億934万+16.33%-1.44
06/09517529496523+2.15%11,00017億1920万+18.59%-1.45
06/08515515504512-0.97%7,40016億8304万+17.43%-1.42
06/07514534510517-0.19%13,10016億9948万+20.23%-1.43
06/06492540477518+6.8%24,90017億276万+21.6%-1.43
06/03496496478485+1.04%15,60015億9429万+15.48%-1.34
06/02475481470480+1.27%13,10015億7785万+15.38%-1.33
06/01470474455474+1.72%8,90015億5813万+14.49%-1.31
05/31448483446466+4.48%27,10015億3183万+13.11%-1.29
05/304474524454460%9,00014億6609万+8.52%-1.23
05/27456456437446+1.13%3,70014億6609万+8.25%-1.23
05/26459459440441-0.45%14,10014億4965万+6.52%-1.22
05/25439443425443+0.45%16,50014億5622万+6.24%-1.23
05/244444564354410%27,30014億4965万+5.25%-1.22
05/23449449433441+3.76%32,80014億4965万+4.75%-1.22
05/20450455425425-5.56%15,20013億9706万+0.24%-1.18
05/19445489432450+2.27%62,90014億7924万+5.14%-1.24
05/18427440412440+6.8%16,50014億4636万+1.85%-1.22
05/17396432396412+4.04%31,70013億5432万-5.72%-1.14
05/16399399382396+1.28%10,50013億173万-10.41%-1.1
05/133964073863910%10,80012億8529万-13.11%-1.08
05/12372399372391+3.71%11,70012億8529万-14.44%-1.08
05/113733773733770%13,30012億3927万-18.75%-1.04
05/10367379366377+1.89%18,40012億3927万-20.13%-1.04
05/09373375370370-0.8%4,30012億1626万-23.08%-1.02
05/06371378370373-1.58%17,10012億2612万-23.72%-1.03
05/02363379362379+1.34%19,80012億4584万-23.74%-1.05
04/28386400370374-6.97%32,30012億2941万-25.79%-1.03
04/27376405370402+6.35%15,40013億2145万-21.48%-1.11
04/26376385370378-1.56%31,90012億4256万-27.03%-1.05
04/25423423370384-8.79%71,90012億6228万-26.86%-1.06
04/22440445411421-3.66%38,50013億8391万-20.86%-1.16
04/21433469425437-0.23%69,50014億3650万-18.77%-1.21
04/20493499435438-7.2%41,10014億3979万-19.19%-1.21
04/19497497472472-4.84%9,00015億5155万-13.71%-1.31
04/18515515494496-4.06%3,90016億3045万-9.82%-1.37
04/15480517480517+4.23%8,40016億9948万-6.51%-1.43
04/14516516496496+1.22%8,30016億3045万-10.79%-1.37
04/13506511490490-4.11%6,50016億1072万-12.03%-1.36
04/12530533506511-3.77%4,50016億7975万-8.59%-1.41
04/11544544530531-1.67%2,00017億4550万-5.35%-1.47
04/08558558530540-3.74%7,90017億7508万-4.09%-1.49
04/07555566551561+1.08%1,40018億4411万-0.71%-1.55
04/06562570555555-4.31%7,70018億2439万-2.12%-1.53
04/05571586566580+1.58%3,00019億657万+1.75%-1.6
04/04575575571571-0.7%30018億7699万0%-1.58
04/01576606571575-1.2%2,10018億9014万+0.35%-1.59
03/31602602579582-3%5,20019億1315万+1.04%-1.61
03/30573625573600+4.71%26,30019億7232万+3.63%-1.66
03/29567577559573+2.87%43,60018億8356万-1.21%-1.58
03/285575575575570%10018億3097万-4.13%-1.54
03/25568568538557-1.24%12,40018億3097万-4.3%-1.54