株価チャート

2005/12/26～2007/02/02

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2007
02/023403403403400%1,000--5.29%--
02/01340340340340-2.86%1,000--5.29%--
01/303503503503500%1,000--2.78%--
01/29350350350350-2.78%1,000--3.05%--
01/263603603603600%2,000--0.28%--
01/24360360360360-0.28%2,000--0.28%--
01/103613613613610%2,000-0%--
2006
12/263613613613610%2,000-0%--
12/253613613613610%4,000--0.28%--
12/183613613613610%1,000--0.55%--
12/15361361361361-0.55%1,000--0.55%--
12/14363363363363+0.55%4,000-0%--
11/293613613613610%9,000--0.55%--
11/27361361361361-0.55%7,000--0.55%--
11/15363363363363+0.55%1,000--0.27%--
11/063613613613610%2,000--0.82%--
11/013613613613610%2,000--0.82%--
10/273613613613610%4,000--0.82%--
10/233613613613610%1,000--0.82%--
10/203613613613610%5,000--0.82%--
10/173613613613610%2,000--0.82%--
10/123613613613610%2,000--0.82%--
10/103613613613610%8,000--0.82%--
10/063613613613610%3,000--0.82%--
09/293613613613610%2,000--0.82%--
09/273613613613610%1,000--0.82%--
09/253613613613610%1,000--0.82%--
09/223613613613610%1,000--1.1%--
09/20361361361361-0.28%26,000--1.37%--
09/15362362362362+0.28%1,000--1.09%--
09/063613613613610%2,000--1.63%--
09/05362362361361-6.23%6,000--2.17%--
09/04385385385385+4.05%2,000-+4.05%--
08/233703703703700%2,000--0.27%--
08/18370370370370+2.49%1,000--0.8%--
08/14361361361361-2.17%1,000--3.73%--
08/083693693693690%1,000--2.12%--
08/07369369369369+0.27%1,000--2.38%--
08/04368368368368+1.94%1,000--3.41%--
07/283613613613610%13,000--5.99%--
07/253613613613610%2,000--6.48%--
07/203613613613610%4,000--6.96%--
07/193613613613610%1,000--7.44%--
07/183613613613610%5,000--7.91%--
07/14362362361361-0.28%4,000--8.38%--
07/133623623623620%1,000--8.35%--
06/20362362362362+0.28%1,000--8.59%--
06/153613613613610%1,000--9.07%--
06/123613613613610%1,000--9.3%--
06/08361361361361-2.43%1,000--9.07%--
06/06370370370370-2.63%5,000--7.27%--
05/263803803803800%1,000--5%--
05/253803803803800%2,000--5.24%--
05/243803803803800%3,000--5.47%--
05/18380380380380-5.24%2,000--5.71%--
05/12402402401401-0.25%2,000--0.74%--
05/11402402402402-0.74%2,000--0.5%--
05/02405405405405-4.71%2,000-+0.25%--
05/01425425425425+4.94%2,000-+5.2%--
04/27405405405405-1.22%1,000-+0.5%--
04/214104104104100%1,000-+1.99%--
04/20415415410410-6.82%2,000-+1.99%--
04/104404404404400%3,000-+9.73%--
04/04420445420440+6.02%8,000-+10%--
04/03415415415415+1.22%7,000-+4.01%--
03/31420420410410-1.2%4,000-+3.02%--
03/30412415412415+6.14%4,000-+4.27%--
03/24391391391391-9.07%1,000--1.76%--
03/20430430430430+10.26%1,000-+8.04%--
03/14390390390390+1.3%3,000--1.76%--
03/023853853853850%1,000--3.27%--
02/23385385385385+1.05%1,000--3.27%--
02/22381381381381+10.12%6,000--4.27%--
02/20391391346346-13.5%3,000--13.07%--
02/17400400400400-0.25%10,000-+0.25%--
02/16410410401401-2.2%10,000-+0.75%--
02/15410410410410+2.24%6,000-+3.02%--
02/14406406401401+0.25%3,000-+1.01%--
02/134054054004000%4,000-+0.76%--
02/104004004004000%4,000-+0.76%--
02/094004004004000%1,000-+1.01%--
02/034004004004000%1,000-+1.52%--
02/024004004004000%5,000-+1.78%--
01/31400400400400+1.27%3,000-+2.04%--
01/25395395395395-1.99%1,000-+1.28%--
01/20403403403403+1.51%3,000-+3.87%--
01/19397397397397-0.5%1,000-+2.85%--
01/18408408399399-2.68%3,000-+3.91%--
01/174104104094100%3,000-+7.61%--
01/16410410410410+0.24%6,000-+8.47%--
01/134094094094090%1,000-+9.07%--
01/12399409399409+2.51%4,000-+9.95%--
01/11399399399399-0.25%2,000-+8.13%--
01/104004004004000%2,000-+9.29%--
01/05400400400400+0.25%2,000-+10.19%--
01/04399399399399+5%1,000-+10.83%--
2005
12/293803803803800%1,000-+6.44%--
12/283803803803800%1,000-+7.04%--
12/273803803803800%1,000-+7.34%--
12/26380380380380-1.3%1,000-+7.95%--