| 2023 |
| 12/13 | 918 | 918 | 908 | 914 | -0.22% | 3,100 | 79億5838万 | +0.33% |
| 12/12 | 910 | 916 | 910 | 916 | +0.66% | 900 | 79億7579万 | +0.66% |
| 12/11 | 920 | 920 | 909 | 910 | 0% | 3,900 | 79億2355万 | +0.11% |
| 12/08 | 914 | 914 | 907 | 910 | +0.22% | 1,900 | 79億2355万 | +0.22% |
| 12/07 | 908 | 911 | 905 | 908 | -0.11% | 3,600 | 79億613万 | 0% |
| 12/06 | 910 | 912 | 908 | 909 | -0.11% | 2,100 | 79億1484万 | +0.11% |
| 12/05 | 910 | 910 | 908 | 910 | 0% | 2,400 | 79億2355万 | +0.22% |
| 12/04 | 911 | 913 | 909 | 910 | +0.22% | 1,600 | 79億2355万 | +0.22% |
| 12/01 | 917 | 917 | 908 | 908 | -0.98% | 3,400 | 79億613万 | +0.11% |
| 11/30 | 921 | 921 | 912 | 917 | +0.11% | 2,300 | 79億8450万 | +1.21% |
| 11/29 | 921 | 924 | 910 | 916 | -0.54% | 2,900 | 79億7579万 | +1.22% |
| 11/28 | 915 | 924 | 915 | 921 | +1.1% | 2,900 | 80億1933万 | +1.88% |
| 11/27 | 911 | 918 | 910 | 911 | 0% | 1,400 | 79億3225万 | +0.77% |
| 11/24 | 915 | 919 | 905 | 911 | 0% | 6,400 | 79億3225万 | +0.89% |
| 11/22 | 909 | 912 | 908 | 911 | +0.22% | 1,300 | 79億3225万 | +0.89% |
| 11/21 | 913 | 913 | 909 | 909 | -0.44% | 1,900 | 79億1484万 | +0.66% |
| 11/20 | 912 | 916 | 910 | 913 | +0.11% | 6,900 | 79億4967万 | +1.11% |
| 11/17 | 912 | 914 | 905 | 912 | +0.55% | 6,700 | 79億4096万 | +1.11% |
| 11/16 | 912 | 917 | 907 | 907 | -0.55% | 5,600 | 78億9743万 | +0.55% |
| 11/15 | 918 | 919 | 908 | 912 | -0.11% | 4,000 | 79億4096万 | +1.11% |
| 11/14 | 917 | 929 | 910 | 913 | +0.88% | 16,200 | 79億4967万 | +1.33% |
| 11/13 | （IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 911 | 911 | 899 | 905 | +0.33% | 2,900 | 78億8001万 | +0.56% |
| 11/10 | 899 | 913 | 899 | 902 | +0.56% | 2,900 | 78億5389万 | +0.22% |
| 11/09 | 914 | 914 | 895 | 897 | -1.64% | 6,700 | 78億1035万 | -0.22% |
| 11/08 | 910 | 912 | 904 | 912 | +1.79% | 5,300 | 79億4096万 | +1.45% |
| 11/07 | （IR情報）16:00 2024年3月期第2四半期連結累計期間業績予想の修正に関するお知らせ |
| 11/07 | 899 | 899 | 881 | 896 | -0.33% | 3,400 | 78億165万 | -0.22% |
| 11/06 | 896 | 899 | 891 | 899 | +0.78% | 3,000 | 78億2777万 | 0% |
| 11/02 | 905 | 905 | 892 | 892 | -1.76% | 1,000 | 77億6682万 | -0.78% |
| 11/01 | 902 | 912 | 900 | 908 | +0.67% | 3,200 | 79億613万 | +1% |
| 10/31 | 910 | 910 | 901 | 902 | -0.44% | 2,800 | 78億5389万 | +0.45% |
| 10/30 | 900 | 908 | 900 | 906 | +0.67% | 1,700 | 78億8872万 | +0.89% |
| 10/27 | 902 | 902 | 883 | 900 | +1.47% | 1,100 | 78億3648万 | +0.33% |
| 10/26 | 888 | 901 | 887 | 887 | -1.33% | 1,400 | 77億2328万 | -1% |
| 10/25 | 888 | 899 | 885 | 899 | +1.47% | 2,100 | 78億2777万 | +0.22% |
| 10/24 | 897 | 897 | 876 | 886 | -1.23% | 5,300 | 77億1457万 | -1.23% |
| 10/23 | 900 | 900 | 892 | 897 | -0.77% | 1,900 | 78億1035万 | 0% |
| 10/20 | 908 | 908 | 898 | 904 | +0.22% | 3,700 | 78億7130万 | +0.78% |
| 10/19 | 905 | 905 | 895 | 902 | -0.33% | 3,700 | 78億5389万 | +0.67% |
| 10/18 | 907 | 907 | 903 | 905 | 0% | 2,000 | 78億8001万 | +1% |
| 10/17 | 905 | 906 | 898 | 905 | +0.22% | 2,100 | 78億8001万 | +1.12% |
| 10/16 | 908 | 908 | 901 | 903 | -0.55% | 1,600 | 78億6260万 | +1.01% |
| 10/13 | 903 | 910 | 902 | 908 | +0.55% | 3,000 | 79億613万 | +1.68% |
| 10/12 | 902 | 903 | 902 | 903 | +0.11% | 900 | 78億6260万 | +1.35% |
| 10/11 | 896 | 905 | 896 | 902 | +0.89% | 3,000 | 78億5389万 | +1.35% |
| 10/10 | 894 | 898 | 894 | 894 | +0.22% | 3,600 | 77億8423万 | +0.45% |
| 10/06 | 890 | 904 | 890 | 892 | -0.11% | 3,800 | 77億6682万 | +0.22% |
| 10/05 | 892 | 916 | 891 | 893 | -0.22% | 4,700 | 77億7552万 | +0.34% |
| 10/04 | 897 | 902 | 890 | 895 | +0.45% | 8,000 | 77億9294万 | +0.67% |
| 10/03 | 899 | 900 | 890 | 891 | -0.22% | 6,300 | 77億5811万 | +0.22% |
| 10/02 | 906 | 907 | 890 | 893 | -1.11% | 6,600 | 77億7552万 | +0.56% |
| 09/29 | 915 | 915 | 902 | 903 | -0.22% | 3,000 | 78億6260万 | +1.8% |
| 09/28 | 895 | 908 | 892 | 905 | +1.12% | 1,800 | 78億8001万 | +2.26% |
| 09/27 | 897 | 897 | 888 | 895 | +0.79% | 2,600 | 77億9294万 | +1.24% |
| 09/26 | 896 | 896 | 887 | 888 | -0.45% | 1,200 | 77億3199万 | +0.68% |
| 09/25 | 898 | 898 | 886 | 892 | +0.45% | 1,100 | 77億6682万 | +1.25% |
| 09/22 | 881 | 889 | 880 | 888 | +0.68% | 4,100 | 77億3199万 | +1.02% |
| 09/21 | 893 | 896 | 882 | 882 | -2% | 2,300 | 76億7975万 | +0.46% |
| 09/20 | 903 | 911 | 900 | 900 | 0% | 9,000 | 78億3648万 | +2.74% |
| 09/19 | 891 | 900 | 886 | 900 | +1.01% | 2,000 | 78億3648万 | +2.97% |
| 09/15 | 894 | 902 | 887 | 891 | -0.11% | 4,300 | 77億5811万 | +2.18% |
| 09/14 | 890 | 893 | 888 | 892 | +0.79% | 4,500 | 77億6682万 | +2.53% |
| 09/13 | 885 | 885 | 882 | 885 | +0.23% | 1,000 | 77億587万 | +1.84% |
| 09/12 | 883 | 885 | 879 | 883 | +0.34% | 3,700 | 76億8845万 | +1.85% |
| 09/11 | 882 | 883 | 880 | 880 | -0.11% | 1,300 | 76億6233万 | +1.62% |
| 09/08 | 877 | 881 | 877 | 881 | +0.46% | 3,000 | 76億7104万 | +1.85% |
| 09/07 | 880 | 882 | 875 | 877 | -0.34% | 1,700 | 76億3621万 | +1.5% |
| 09/06 | 884 | 884 | 871 | 880 | 0% | 3,100 | 76億6233万 | +1.85% |
| 09/05 | 884 | 887 | 880 | 880 | -1.12% | 4,700 | 76億6233万 | +1.85% |
| 09/04 | 889 | 890 | 885 | 890 | +0.23% | 3,300 | 77億4940万 | +3.01% |
| 09/01 | 886 | 888 | 872 | 888 | +0.23% | 2,600 | 77億3199万 | +2.78% |
| 08/31 | 886 | 888 | 883 | 886 | -0.11% | 4,400 | 77億1457万 | +2.55% |
| 08/30 | 880 | 887 | 879 | 887 | +0.91% | 2,900 | 77億2328万 | +2.78% |
| 08/29 | 871 | 879 | 865 | 879 | +0.69% | 2,600 | 76億5362万 | +1.85% |
| 08/28 | 876 | 883 | 871 | 873 | +1.39% | 3,200 | 76億138万 | +1.16% |
| 08/25 | 855 | 868 | 855 | 861 | -1.03% | 3,600 | 74億9689万 | -0.23% |
| 08/24 | 866 | 884 | 846 | 870 | +0.46% | 12,700 | 75億7526万 | +0.69% |
| 08/23 | 866 | 868 | 862 | 866 | +0.46% | 3,400 | 75億4043万 | +0.12% |
| 08/22 | 852 | 862 | 848 | 862 | +1.17% | 7,300 | 75億560万 | -0.46% |
| 08/21 | 852 | 852 | 847 | 852 | +0.24% | 3,400 | 74億1853万 | -1.73% |
| 08/18 | 842 | 850 | 842 | 850 | +0.83% | 1,300 | 74億112万 | -2.07% |
| 08/17 | 860 | 860 | 841 | 843 | -0.24% | 1,700 | 73億4016万 | -2.99% |
| 08/16 | 848 | 849 | 845 | 845 | -0.35% | 2,800 | 73億5758万 | -2.99% |
| 08/15 | 854 | 879 | 847 | 848 | -0.7% | 5,800 | 73億8370万 | -2.97% |
| 08/14 | 850 | 855 | 834 | 854 | +0.59% | 12,900 | 74億3594万 | -2.51% |
| 08/10 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 855 | 859 | 848 | 849 | 0% | 2,800 | 73億9241万 | -3.3% |
| 08/09 | 860 | 860 | 848 | 849 | +0.12% | 2,200 | 73億9241万 | -3.52% |
| 08/08 | 850 | 872 | 848 | 848 | -0.82% | 6,900 | 73億8370万 | -3.85% |
| 08/07 | 868 | 868 | 846 | 855 | +0.23% | 4,800 | 74億4465万 | -3.28% |
| 08/04 | 863 | 868 | 850 | 853 | -1.16% | 8,200 | 74億2724万 | -3.62% |
| 08/03 | 879 | 879 | 860 | 863 | -2.04% | 3,400 | 75億1431万 | -2.49% |
| 08/02 | 878 | 882 | 875 | 881 | +0.34% | 2,000 | 76億7104万 | -0.45% |
| 08/01 | 890 | 890 | 877 | 878 | +0.11% | 1,900 | 76億4492万 | -0.57% |
| 07/31 | 898 | 898 | 876 | 877 | -1.24% | 8,100 | 76億3621万 | -0.57% |
| 07/28 | 878 | 888 | 876 | 888 | +1.14% | 2,300 | 77億3199万 | +0.91% |
| 07/27 | 877 | 884 | 877 | 878 | +0.34% | 2,800 | 76億4492万 | 0% |
| 07/26 | 879 | 879 | 875 | 875 | -0.57% | 2,000 | 76億1880万 | -0.23% |
| 07/25 | 880 | 883 | 877 | 880 | 0% | 2,400 | 76億6233万 | +0.57% |
| 07/24 | 888 | 888 | 869 | 880 | +0.46% | 9,900 | 76億6233万 | +0.69% |
| 07/21 | （IR情報）15:00 取締役及び執行役員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 07/21 | 890 | 892 | 876 | 876 | -0.68% | 3,800 | 76億2750万 | +0.46% |
| 07/20 | 906 | 915 | 882 | 882 | -1.56% | 5,800 | 76億7975万 | +1.38% |
