株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/31200200196196-2.49%3,100--9.26%--
03/28208208195201-1.47%17,200--6.94%--
03/272032042002040%2,100--5.99%--
03/26205206198204+1.49%3,600--5.99%--
03/25203203199201+4.69%2,400--7.37%--
03/24190199190192+1.05%9,300--11.52%--
03/21197205190190-3.55%12,100--12.44%--
03/19197206191197-1.5%7,400--9.63%--
03/182002061962000%1,700--8.26%--
03/17206206195200-3.38%8,800--8.26%--
03/14207210206207+2.48%3,300--5.05%--
03/13211216200202-6.05%6,900--7.34%--
03/12227235215215-1.38%12,500--1.38%--
03/11216218210218-0.91%2,900-+0.46%--
03/10223224220220-3.51%15,700-+1.38%--
03/07240240220228-6.56%22,800-+5.07%--
03/06235255235244+1.67%25,000-+12.44%--
03/05238261233240+5.26%9,600-+11.11%--
03/04227235227228-1.72%27,900-+6.05%--
03/03240240227232-3.33%3,400-+8.41%--
02/29240245224240-2.04%24,400-+12.68%--
02/28268270245245-3.16%54,400-+16.11%--
02/27231303231253+13.45%143,100-+21.05%--
02/26221225218223+4.69%8,500-+7.73%--
02/25208214207213+3.9%3,900-+3.4%--
02/22205210204205-4.65%7,300-0%--
02/212202202152150%2,100-+4.88%--
02/20210219210215+4.37%4,200-+5.39%--
02/19204207204206+4.57%6,400-+0.98%--
02/18192201191197+1.03%23,000--3.9%--
02/15199200195195-4.41%3,400--5.8%--
02/142102102042040%1,300--1.92%--
02/13191204191204+2%6,100--2.39%--
02/122002002002000%7,700--5.21%--
02/082122122002000%2,300--6.1%--
02/072122122002000%4,300--7.41%--
02/06204205198200-4.76%4,900--8.26%--
02/05205217205210+0.96%2,900--4.55%--
02/04212218202208-3.7%6,000--5.88%--
02/01219229213216-1.82%1,900--3.14%--
01/31221225211220+0.46%6,500--2.22%--
01/302232242172190%6,300--3.52%--
01/29222238219219+1.86%20,200--4.37%--
01/28204215204215+7.5%2,800--7.33%--
01/25188200188200+1.01%11,200--14.53%--
01/24195208193198+1.54%2,900--16.46%--
01/231952001901950%5,100--18.75%--
01/22195220190195+1.56%27,300--19.75%--
01/21190198190192-2.04%9,800--21.95%--
01/18190199180196-1.01%5,200--21.29%--
01/17192198192198-0.5%3,700--21.43%--
01/16200201180199-9.95%15,700--21.65%--
01/15227228221221-3.91%6,000--14.34%--
01/112302352292300%14,000--11.54%--
01/10233233230230-1.29%4,900--12.55%--
01/09220233220233-0.85%5,400--12.08%--
01/08240240233235-4.08%8,800--11.99%--
01/07253255245245-5.04%12,500--8.58%--
01/04253258253258+0.39%6,100--4.44%--
2007
12/282622632572570%7,800--4.81%--
12/27253259253257+2.39%2,300--5.17%--
12/26246255246251+2.45%9,500--7.72%--
12/25250251235245-1.61%20,500--10.58%--
12/21257262231249-8.46%22,400--9.78%--
12/20269273264272-0.37%27,400--2.51%--
12/19269275269273+1.49%37,800--2.5%--
12/18269273269269-2.18%26,900--4.61%--
12/17271279269275+1.1%13,100--2.83%--
12/142742762692720%22,400--4.56%--
12/13275279270272-1.45%12,900--5.56%--
12/12268280268276+1.85%24,900--5.48%--
12/11271276268271+1.12%10,600--8.45%--
12/10275276268268-0.74%14,600--10.96%--
12/07272275267270+1.12%11,000--11.76%--
12/06262280262267+2.3%19,800--14.15%--
12/05285288261261-9.38%28,400--17.41%--
12/042902902872880%8,900--10.28%--
12/03288295285288+1.05%26,900--11.38%--
11/30279289279285+1.79%21,500--13.64%--
11/29293293280280-2.78%30,900--16.17%--
11/28278288278288+7.06%15,900--14.79%--
11/27267274262269-2.89%26,400--21.57%--
11/26280281275277+0.73%21,700--20.4%--
11/22278283275275-1.08%12,200--22.1%--
11/21283283278278-1.77%20,200--22.56%--
11/20289290280283-3.41%10,300--22.04%--
11/19302305290293-3.93%25,900--20.38%--
11/16310310303305-1.29%13,200--18.01%--
11/15311315308309-0.32%4,500--17.82%--
11/143203203103100%7,700--18.42%--
11/133203203093100%7,600--19.27%--
11/12330331308310-4.32%28,900--20.31%--
11/09341341323324-6.63%13,700--17.56%--
11/08350351334347-5.45%21,400--12.59%--
11/07380383366367-4.18%11,200--8.25%--
11/06387390382383-1.03%9,700--4.73%--
11/05390390387387-0.77%2,500--4.21%--
11/023883903863900%4,200--3.94%--
11/01396397390390-1.76%8,500--4.41%--
10/31397403397397-0.75%1,600--3.17%--