2022 |
11/21 | 824 | 827 | 821 | 825 | +0.61% | 26,000 | 119億2125万 | +6.87% |
11/18 | 824 | 824 | 818 | 820 | -0.36% | 10,200 | 118億4900万 | +6.49% |
11/17 | 820 | 824 | 817 | 823 | +0.37% | 11,700 | 118億9235万 | +7.3% |
11/16 | 823 | 826 | 818 | 820 | -0.24% | 17,100 | 118億4900万 | +7.19% |
11/15 | 797 | 828 | 797 | 822 | +3.53% | 31,500 | 118億7790万 | +7.59% |
11/14 | 804 | 808 | 794 | 794 | -1% | 27,800 | 114億7330万 | +4.06% |
11/11 | 814 | 815 | 798 | 802 | +0.25% | 27,900 | 115億8890万 | +4.97% |
11/10 | 809 | 819 | 787 | 800 | -1.48% | 30,200 | 115億6000万 | +4.58% |
11/09 | 800 | 814 | 800 | 812 | +1.5% | 13,400 | 117億3340万 | +6.01% |
11/08 | 800 | 807 | 797 | 800 | -1.11% | 28,900 | 115億6000万 | +4.58% |
11/07 | 790 | 810 | 790 | 809 | +2.93% | 27,700 | 116億9005万 | +5.75% |
11/04 | 789 | 802 | 777 | 786 | -0.38% | 30,400 | 113億5770万 | +2.75% |
11/02 | 779 | 810 | 779 | 789 | +0.9% | 57,600 | 114億105万 | +3% |
11/01 | 744 | 790 | 741 | 782 | +9.07% | 108,500 | 112億9990万 | +2.09% |
10/31 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
10/31 | 15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 15:00 第2四半期業績予想と実績の差異に関するお知らせ |
10/31 | 720 | 721 | 711 | 717 | +0.14% | 42,500 | 103億6065万 | -6.52% |
10/28 | 728 | 728 | 716 | 716 | -1.65% | 111,500 | 103億4620万 | -7.13% |
10/27 | 740 | 740 | 726 | 728 | -0.95% | 32,000 | 105億1960万 | -6.06% |
10/26 | 724 | 743 | 721 | 735 | +1.52% | 52,400 | 106億2075万 | -5.65% |
10/25 | 723 | 726 | 719 | 724 | +0.7% | 40,200 | 104億6180万 | -7.42% |
10/24 | 724 | 724 | 717 | 719 | -0.14% | 27,500 | 103億8955万 | -8.64% |
10/21 | 727 | 729 | 716 | 720 | -1.23% | 54,500 | 104億400万 | -8.98% |
10/20 | 739 | 739 | 728 | 729 | -2.28% | 81,700 | 105億3405万 | -8.3% |
10/19 | 752 | 752 | 745 | 746 | -0.13% | 17,900 | 107億7970万 | -6.63% |
10/18 | 747 | 751 | 745 | 747 | 0% | 19,300 | 107億9415万 | -6.86% |
10/17 | 753 | 754 | 746 | 747 | -1.19% | 56,200 | 107億9415万 | -7.32% |
10/14 | 760 | 763 | 751 | 756 | +0.67% | 37,300 | 109億2420万 | -6.55% |
10/13 | 776 | 789 | 751 | 751 | -3.22% | 84,900 | 108億5195万 | -7.51% |
10/12 | 793 | 793 | 776 | 776 | -2.27% | 55,100 | 112億1320万 | -4.9% |
10/11 | 800 | 800 | 788 | 794 | -1.12% | 23,200 | 114億7330万 | -3.05% |
10/07 | 803 | 810 | 803 | 803 | -0.99% | 13,300 | 116億335万 | -2.19% |
10/06 | 820 | 825 | 810 | 811 | -1.93% | 12,900 | 117億1895万 | -1.46% |
10/05 | 828 | 832 | 821 | 827 | +0.85% | 12,300 | 119億5015万 | +0.24% |
10/04 | 799 | 820 | 799 | 820 | +3.93% | 13,400 | 118億4900万 | -0.73% |
10/03 | 797 | 801 | 785 | 789 | -1.25% | 29,700 | 114億105万 | -4.59% |
09/30 | 809 | 811 | 798 | 799 | -1.11% | 27,600 | 115億4555万 | -3.73% |
09/29 | 808 | 814 | 800 | 808 | 0% | 11,100 | 116億7560万 | -2.88% |
09/28 | 806 | 833 | 797 | 808 | 0% | 28,800 | 116億7560万 | -3% |
09/27 | 808 | 818 | 807 | 808 | +0.5% | 6,800 | 116億7560万 | -3.23% |
09/26 | 809 | 815 | 804 | 804 | -1.47% | 40,600 | 116億1780万 | -3.94% |
09/22 | 810 | 823 | 804 | 816 | +0.99% | 27,800 | 117億9120万 | -2.63% |
09/21 | 818 | 819 | 804 | 808 | -1.46% | 23,100 | 116億7560万 | -3.69% |
09/20 | 820 | 825 | 815 | 820 | -0.61% | 45,000 | 118億4900万 | -2.5% |
09/16 | 15:00 業績予想の修正に関するお知らせ |
09/16 | 835 | 845 | 825 | 825 | -1.43% | 39,000 | 119億2125万 | -1.9% |
09/15 | 838 | 847 | 832 | 837 | +1.09% | 22,600 | 120億9465万 | -0.59% |
09/14 | 825 | 830 | 824 | 828 | +0.12% | 13,800 | 119億6460万 | -1.66% |
09/13 | 828 | 831 | 825 | 827 | +0.12% | 6,800 | 119億5015万 | -1.78% |
09/12 | 830 | 834 | 826 | 826 | +0.12% | 10,400 | 119億3570万 | -2.13% |
09/09 | 823 | 830 | 823 | 825 | -0.48% | 22,800 | 119億2125万 | -2.37% |
09/08 | 829 | 832 | 819 | 829 | 0% | 36,100 | 119億7905万 | -2.24% |
09/07 | 842 | 842 | 829 | 829 | -1.66% | 29,300 | 119億7905万 | -2.47% |
09/06 | 845 | 874 | 841 | 843 | +0.12% | 17,100 | 121億8135万 | -1.06% |
09/05 | 845 | 849 | 838 | 842 | -0.36% | 26,100 | 121億6690万 | -1.52% |
09/02 | 845 | 846 | 837 | 845 | 0% | 24,300 | 122億1025万 | -1.63% |
09/01 | 855 | 855 | 844 | 845 | -1.17% | 17,200 | 122億1025万 | -2.2% |
08/31 | 850 | 858 | 850 | 855 | +0.12% | 5,600 | 123億5475万 | -1.5% |
08/30 | 853 | 854 | 844 | 854 | +0.71% | 8,400 | 123億4030万 | -1.95% |
08/29 | 864 | 864 | 848 | 848 | -1.85% | 14,200 | 122億5360万 | -3.09% |
08/26 | 860 | 875 | 859 | 864 | +1.41% | 16,100 | 124億8480万 | -1.59% |
08/25 | 846 | 854 | 846 | 852 | +0.71% | 9,700 | 123億1140万 | -3.4% |
08/24 | 843 | 849 | 843 | 846 | +0.48% | 6,900 | 122億2470万 | -4.41% |
08/23 | 851 | 851 | 842 | 842 | -1.06% | 11,100 | 121億6690万 | -5.29% |
08/22 | 855 | 859 | 849 | 851 | -0.47% | 9,100 | 122億9695万 | -4.6% |
08/19 | 848 | 857 | 846 | 855 | +1.54% | 18,600 | 123億5475万 | -4.58% |
08/18 | 842 | 848 | 839 | 842 | -0.36% | 10,800 | 121億6690万 | -6.24% |
08/17 | 840 | 848 | 840 | 845 | +0.72% | 12,200 | 122億1025万 | -6.22% |
08/16 | 841 | 843 | 836 | 839 | -0.12% | 8,900 | 121億2355万 | -7.29% |
08/15 | 845 | 846 | 839 | 840 | -0.12% | 13,900 | 121億3800万 | -7.49% |
08/12 | 845 | 846 | 838 | 841 | +0.48% | 22,000 | 121億5245万 | -7.68% |
08/10 | 836 | 844 | 834 | 837 | 0% | 24,600 | 120億9465万 | -8.42% |
08/09 | 862 | 862 | 837 | 837 | -2.56% | 60,200 | 120億9465万 | -8.82% |
08/08 | 870 | 873 | 856 | 859 | -1.26% | 41,000 | 124億1255万 | -6.73% |
08/05 | 878 | 878 | 864 | 870 | -1.02% | 41,800 | 125億7150万 | -5.84% |
08/04 | 888 | 889 | 879 | 879 | -1.01% | 23,500 | 127億155万 | -5.18% |
08/03 | 891 | 893 | 884 | 888 | -0.56% | 43,500 | 128億3160万 | -4.62% |
08/02 | 912 | 914 | 891 | 893 | -1.87% | 35,300 | 129億385万 | -4.29% |
08/01 | 914 | 923 | 905 | 910 | -3.09% | 45,800 | 131億4950万 | -2.57% |
07/29 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
07/29 | 955 | 964 | 938 | 939 | -2.59% | 12,800 | 135億6855万 | +0.54% |
07/28 | 948 | 964 | 946 | 964 | +2.34% | 16,200 | 139億2980万 | +3.43% |
07/27 | 946 | 946 | 942 | 942 | -0.11% | 1,900 | 136億1190万 | +1.29% |
07/26 | 938 | 947 | 938 | 943 | +0.32% | 2,000 | 136億2635万 | +1.51% |
07/25 | 944 | 944 | 935 | 940 | 0% | 9,400 | 135億8300万 | +1.4% |
07/22 | 944 | 944 | 939 | 940 | -0.42% | 5,400 | 135億8300万 | +1.51% |
07/21 | 946 | 947 | 941 | 944 | +0.11% | 4,800 | 136億4080万 | +2.05% |
07/20 | 945 | 948 | 934 | 943 | +1.07% | 7,500 | 136億2635万 | +2.17% |
07/19 | 939 | 940 | 931 | 933 | +0.11% | 4,400 | 134億8185万 | +1.08% |
07/15 | 970 | 970 | 922 | 932 | -0.85% | 33,800 | 134億6740万 | +0.98% |
07/14 | 918 | 940 | 915 | 940 | +3.07% | 10,200 | 135億8300万 | +1.84% |
07/13 | 924 | 927 | 911 | 912 | -1.51% | 9,500 | 131億7840万 | -1.3% |
07/12 | 935 | 935 | 918 | 926 | -0.96% | 10,300 | 133億8070万 | 0% |
07/11 | 924 | 935 | 921 | 935 | +1.74% | 8,000 | 135億1075万 | +0.86% |
07/08 | 916 | 927 | 916 | 919 | +0.33% | 11,800 | 132億7955万 | -0.97% |
07/07 | 917 | 924 | 915 | 916 | -0.11% | 5,700 | 132億3620万 | -1.51% |
07/06 | 934 | 935 | 917 | 917 | -1.19% | 8,600 | 132億5065万 | -1.61% |
07/05 | 925 | 939 | 923 | 928 | +0.32% | 10,100 | 134億960万 | -0.75% |
07/04 | 930 | 938 | 917 | 925 | -0.54% | 6,600 | 133億6625万 | -1.18% |
07/01 | 931 | 940 | 924 | 930 | -0.11% | 8,200 | 134億3850万 | -0.96% |
06/30 | 970 | 970 | 931 | 931 | -5.39% | 15,900 | 134億5295万 | -0.96% |
06/29 | 947 | 984 | 929 | 984 | +3.91% | 24,800 | 142億1880万 | +4.68% |
06/28 | 928 | 947 | 928 | 947 | +2.82% | 8,800 | 136億8415万 | +1.07% |
06/27 | 925 | 925 | 913 | 921 | +1.88% | 5,100 | 133億845万 | -1.6% |