時価総額
- 2010年3月31日
- 522億7382万
- 2011年3月31日
- 650億2964万
- 2012年3月30日
- 572億7610万
- 2013年3月29日
- 694億663万
- 2014年3月31日
- 790億9232万
- 2015年3月31日
- 836億3995万
- 2016年3月31日
- 893億1894万
- 2017年3月31日
- 1517億4588万
- 2018年3月30日
- 1812億2832万
- 2019年3月29日
- 1454億975万
- 2020年3月31日
- 1342億6219万
- 2021年3月31日
- 1863億9845万
- 2022年3月31日
- 1676億2270万
- 2023年3月31日
- 1765億891万
- 2024年3月29日
- 2674億134万
- 2025年3月31日
- 2968億7803万
2025/01/15～2025/06/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 5,173 | 5,206 | 5,148 | 5,191 | +0.52% | 180,700 | 3520億1166万 | +5.1% | 12.84 | 1.55 |
| 06/10 | 5,117 | 5,226 | 5,117 | 5,164 | +1.41% | 338,300 | 3501億8073万 | +4.83% | 12.78 | 1.54 |
| 06/09 | 5,142 | 5,149 | 5,053 | 5,092 | -0.64% | 184,100 | 3452億9828万 | +3.66% | 12.6 | 1.52 |
| 06/06 | 5,071 | 5,156 | 5,071 | 5,125 | +1.2% | 215,800 | 3475億3607万 | +4.57% | 12.68 | 1.53 |
| 06/05 | 5,049 | 5,098 | 5,035 | 5,064 | +1.3% | 245,500 | 3433億9954万 | +3.6% | 12.53 | 1.51 |
| 06/04 | 5,020 | 5,025 | 4,980 | 4,999 | +0.54% | 183,000 | 3389億9177万 | +2.54% | 12.37 | 1.49 |
| 06/03 | 5,019 | 5,025 | 4,940 | 4,972 | -0.96% | 196,200 | 3371億6085万 | +2.22% | 12.3 | 1.48 |
| 06/02 | 5,001 | 5,020 | 4,967 | 5,020 | +0.34% | 114,800 | 3404億1582万 | +3.44% | 12.42 | 1.5 |
| 05/30 | 4,960 | 5,034 | 4,950 | 5,003 | +0.87% | 269,200 | 3392億6302万 | +3.3% | 12.38 | 1.49 |
| 05/29 | 4,914 | 4,982 | 4,914 | 4,960 | +0.94% | 135,500 | 3363億4710万 | +2.65% | 12.27 | 1.48 |
| 05/28 | 5,037 | 5,040 | 4,914 | 4,914 | -1.27% | 173,200 | 3332億2776万 | +1.91% | 12.16 | 1.47 |
| 05/27 | 4,893 | 4,987 | 4,893 | 4,977 | +1.72% | 151,400 | 3374億9991万 | +3.41% | 12.31 | 1.49 |
| 05/26 | 4,873 | 4,894 | 4,864 | 4,893 | +0.68% | 79,600 | 3318億370万 | +1.98% | 12.11 | 1.46 |
| 05/23 | 4,799 | 4,941 | 4,750 | 4,860 | +2.34% | 250,600 | 3295億6591万 | +1.52% | 12.02 | 1.45 |
| 05/22 | 4,705 | 4,764 | 4,700 | 4,749 | -0.42% | 82,000 | 3220億3879万 | -0.59% | 11.75 | 1.42 |
| 05/21 | 4,855 | 4,875 | 4,744 | 4,769 | -1.69% | 135,100 | 3233億9503万 | 0% | 11.8 | 1.42 |
| 05/20 | 4,841 | 4,915 | 4,841 | 4,851 | +1.13% | 200,600 | 3289億5560万 | +1.91% | 12 | 1.45 |
| 05/19 | 4,781 | 4,798 | 4,750 | 4,797 | +0.29% | 137,100 | 3252億9376万 | +0.99% | 11.87 | 1.43 |
| 05/16 | 4,808 | 4,840 | 4,712 | 4,783 | -1.71% | 126,400 | 3243億4439万 | +1.04% | 11.83 | 1.43 |
| 05/15 | 4,822 | 4,900 | 4,822 | 4,866 | +0.47% | 169,700 | 3299億7278万 | +3.14% | 12.04 | 1.45 |
| 05/14 | 4,869 | 4,878 | 4,694 | 4,843 | -0.31% | 205,700 | 3284億1311万 | +3.26% | 11.98 | 1.45 |
| 05/13 | 4,995 | 5,019 | 4,825 | 4,858 | -1.8% | 266,000 | 3294億3029万 | +3.98% | 12.02 | 1.45 |
| 05/12 | 4,953 | 4,973 | 4,894 | 4,947 | +0.39% | 193,400 | 3354億6555万 | +6.23% | 12.24 | 1.48 |
| 05/09 | 4,883 | 4,962 | 4,865 | 4,928 | +1.73% | 142,700 | 3341億7712万 | +6.18% | 12.19 | 1.47 |
| 05/08 | 4,795 | 4,860 | 4,784 | 4,844 | -0.33% | 92,400 | 3284億8092万 | +4.64% | 11.98 | 1.45 |
| 05/07 | 4,870 | 4,907 | 4,853 | 4,860 | +0.58% | 182,000 | 3295億6591万 | +5.19% | 12.02 | 1.45 |
| 05/02 | 4,790 | 4,838 | 4,771 | 4,832 | +0.58% | 106,900 | 3276億6718万 | +4.79% | 11.96 | 1.44 |
| 05/01 | 4,820 | 4,834 | 4,775 | 4,804 | +0.13% | 118,700 | 3257億6844万 | +4.32% | 11.89 | 1.43 |
| 04/30 | 4,774 | 4,798 | 4,737 | 4,798 | +1.12% | 120,100 | 3253億6157万 | +4.3% | 11.87 | 1.43 |
| 04/28 | 4,762 | 4,765 | 4,731 | 4,745 | +0.42% | 114,600 | 3217億6754万 | +3.33% | 11.74 | 1.42 |
| 04/25 | 4,760 | 4,790 | 4,700 | 4,725 | +0.53% | 142,700 | 3204億1130万 | +3.03% | 11.69 | 1.41 |
| 04/24 | 4,770 | 4,788 | 4,682 | 4,700 | -1.36% | 132,500 | 3187億1600万 | +2.6% | 11.63 | 1.4 |
| 04/23 | 4,810 | 4,811 | 4,753 | 4,765 | +0.53% | 159,600 | 3231億2378万 | +4.18% | 11.79 | 1.42 |
| 04/22 | 4,670 | 4,740 | 4,670 | 4,740 | +1% | 126,500 | 3214億2848万 | +3.88% | 11.73 | 1.42 |
| 04/21 | 4,676 | 4,700 | 4,663 | 4,693 | -0.11% | 94,200 | 3182億4132万 | +3.12% | 11.61 | 1.4 |
| 04/18 | 4,640 | 4,726 | 4,631 | 4,698 | +1.86% | 155,000 | 3185億8038万 | +3.48% | 11.62 | 1.4 |
| 04/17 | 4,563 | 4,620 | 4,539 | 4,612 | +0.3% | 123,900 | 3127億4856万 | +1.88% | 11.41 | 1.38 |
| 04/16 | 4,593 | 4,625 | 4,580 | 4,598 | -0.22% | 87,200 | 3117億9919万 | +1.77% | 11.38 | 1.37 |
| 04/15 | 4,600 | 4,621 | 4,579 | 4,608 | +1.07% | 157,600 | 3124億7731万 | +2.22% | 11.4 | 1.38 |
| 04/14 | 4,596 | 4,619 | 4,550 | 4,559 | +0.33% | 115,900 | 3091億5452万 | +1.42% | 11.28 | 1.36 |
| 04/11 | 4,466 | 4,546 | 4,417 | 4,544 | -1.32% | 211,400 | 3081億3735万 | +1.27% | 11.24 | 1.36 |
| 04/10 | 4,599 | 4,622 | 4,523 | 4,605 | +4.92% | 239,900 | 3122億7387万 | +2.74% | 11.39 | 1.38 |
| 04/09 | 4,327 | 4,427 | 4,270 | 4,389 | -0.18% | 250,700 | 2976億2650万 | -1.94% | 10.86 | 1.31 |
| 04/08 | 4,310 | 4,453 | 4,294 | 4,397 | +5.44% | 292,300 | 2981億6899万 | -1.85% | 10.88 | 1.31 |
| 04/07 | 4,176 | 4,242 | 4,083 | 4,170 | -4.92% | 385,100 | 2827億7569万 | -7.06% | 10.32 | 1.25 |
| 04/04 | 4,438 | 4,456 | 4,309 | 4,386 | -2.27% | 325,100 | 2974億2306万 | -2.53% | 10.85 | 1.31 |
| 04/03 | 4,454 | 4,503 | 4,410 | 4,488 | -1.3% | 289,200 | 3043億3988万 | -0.38% | 11.1 | 1.34 |
| 04/02 | 4,641 | 4,647 | 4,547 | 4,547 | -1.58% | 174,700 | 3083億4078万 | +0.87% | 11.25 | 1.36 |
| 04/01 | 4,629 | 4,672 | 4,582 | 4,620 | +0.11% | 233,800 | 3132億9105万 | +2.51% | 11.43 | 1.38 |
| 03/31 | 4,503 | 4,622 | 4,500 | 4,615 | -0.39% | 382,700 | 3129億5199万 | +2.49% | 9.26 | 1.38 |
| 03/28 | 4,595 | 4,638 | 4,578 | 4,633 | -1.05% | 257,000 | 3141億7261万 | +3% | 9.34 | 1.39 |
| 03/27 | 4,630 | 4,683 | 4,621 | 4,682 | -0.15% | 224,700 | 3174億9539万 | +4.14% | 9.44 | 1.4 |
| 03/26 | 4,662 | 4,694 | 4,597 | 4,689 | +1.98% | 319,500 | 3179億7007万 | +4.39% | 9.45 | 1.41 |
| 03/25 | 4,576 | 4,598 | 4,570 | 4,598 | +0.15% | 139,600 | 3117億9919万 | +2.45% | 9.27 | 1.38 |
| 03/24 | 4,570 | 4,614 | 4,530 | 4,591 | -0.24% | 247,700 | 3113億2451万 | +2.34% | 9.25 | 1.38 |
| 03/21 | 4,540 | 4,636 | 4,534 | 4,602 | +1.75% | 788,700 | 3120億7044万 | +2.52% | 9.27 | 1.38 |
| 03/19 | 4,443 | 4,540 | 4,443 | 4,523 | +0.87% | 209,400 | 3067億1330万 | +0.69% | 9.11 | 1.36 |
| 03/18 | 4,484 | 4,509 | 4,470 | 4,484 | +0.65% | 252,600 | 3040億6863万 | -0.33% | 9.04 | 1.35 |
| 03/17 | 4,448 | 4,478 | 4,437 | 4,455 | +0.93% | 166,300 | 3021億209万 | -1.2% | 8.98 | 1.34 |
| 03/14 | 4,378 | 4,440 | 4,371 | 4,414 | +1.1% | 300,600 | 2993億2180万 | -2.67% | 8.9 | 1.32 |
| 03/13 | 4,420 | 4,431 | 4,362 | 4,366 | -0.46% | 262,400 | 2960億6682万 | -4.25% | 8.8 | 1.31 |
| 03/12 | 4,350 | 4,410 | 4,320 | 4,386 | +1.06% | 388,600 | 2974億2306万 | -4.34% | 8.84 | 1.32 |
| 03/11 | 4,216 | 4,356 | 4,216 | 4,340 | +0.88% | 306,800 | 2943億371万 | -5.84% | 8.75 | 1.3 |
| 03/10 | 4,357 | 4,379 | 4,292 | 4,302 | -1.24% | 295,600 | 2917億2686万 | -7.26% | 8.67 | 1.29 |
| 03/07 | 4,276 | 4,388 | 4,270 | 4,356 | -1.29% | 355,300 | 2953億8871万 | -6.7% | 8.78 | 1.31 |
| 03/06 | 4,436 | 4,464 | 4,384 | 4,413 | -0.7% | 260,300 | 2992億5398万 | -5.97% | 8.89 | 1.32 |
| 03/05 | 4,484 | 4,501 | 4,429 | 4,444 | -1.46% | 339,800 | 3013億5615万 | -5.77% | 8.96 | 1.33 |
| 03/04 | 4,529 | 4,543 | 4,447 | 4,510 | -1.12% | 250,800 | 3058億3174万 | -4.91% | 9.09 | 1.35 |
| 03/03 | 4,527 | 4,566 | 4,483 | 4,561 | +1.69% | 217,000 | 3092億9015万 | -4.32% | 9.19 | 1.37 |
| 02/28 | 4,494 | 4,525 | 4,460 | 4,485 | -0.86% | 198,000 | 3041億3644万 | -6.37% | 9.04 | 1.35 |
| 02/27 | 4,600 | 4,600 | 4,520 | 4,524 | -0.96% | 187,700 | 3067億8111万 | -6.04% | 9.12 | 1.36 |
| 02/26 | 4,541 | 4,588 | 4,469 | 4,568 | +1.26% | 232,800 | 3097億6483万 | -5.58% | 9.21 | 1.37 |
| 02/25 | 4,458 | 4,564 | 4,440 | 4,511 | -0.11% | 221,700 | 3058億9955万 | -7.2% | 9.09 | 1.35 |
| 02/21 | 4,504 | 4,585 | 4,494 | 4,516 | +0.29% | 300,800 | 3062億3861万 | -7.55% | 9.1 | 1.35 |
| 02/20 | 4,564 | 4,564 | 4,444 | 4,503 | -1.55% | 245,700 | 3053億5706万 | -8.29% | 9.07 | 1.35 |
| 02/19 | 4,595 | 4,613 | 4,532 | 4,574 | -0.46% | 232,800 | 3101億7170万 | -7.3% | 9.22 | 1.37 |
| 02/18 | 4,568 | 4,635 | 4,550 | 4,595 | +0.5% | 186,000 | 3115億9575万 | -7.3% | 9.26 | 1.38 |
| 02/17 | 4,578 | 4,608 | 4,553 | 4,572 | +0.31% | 198,800 | 3100億3608万 | -8.47% | 9.21 | 1.37 |
| 02/14 | 4,612 | 4,619 | 4,512 | 4,558 | -2.15% | 334,300 | 3090億8671万 | -9.47% | 9.19 | 1.37 |
| 02/13 | 4,660 | 4,683 | 4,612 | 4,658 | -0.3% | 214,600 | 3158億6790万 | -8.23% | 9.39 | 1.4 |
| 02/12 | 4,643 | 4,672 | 4,542 | 4,672 | -0.53% | 405,900 | 3168億1727万 | -8.66% | 9.42 | 1.4 |
| 02/10 | 4,615 | 4,752 | 4,612 | 4,697 | -1.26% | 407,300 | 3185億1257万 | -8.88% | 9.47 | 1.41 |
| 02/07 | 5,003 | 5,095 | 4,757 | 4,757 | -6.74% | 496,700 | 3225億8128万 | -8.36% | 9.59 | 1.43 |
| 02/06 | 5,141 | 5,155 | 5,087 | 5,101 | +1.19% | 268,700 | 3459億858万 | -2.43% | 10.28 | 1.53 |
| 02/05 | 5,007 | 5,067 | 5,007 | 5,041 | +1.02% | 139,900 | 3418億3987万 | -3.98% | 10.16 | 1.51 |
| 02/04 | 5,038 | 5,055 | 4,990 | 4,990 | +0.3% | 180,900 | 3383億8146万 | -5.38% | 10.06 | 1.5 |
| 02/03 | 5,030 | 5,090 | 4,935 | 4,975 | -2.49% | 220,100 | 3373億6428万 | -6.17% | 10.03 | 1.49 |
| 01/31 | 5,078 | 5,159 | 5,060 | 5,102 | +1.43% | 352,300 | 3459億7640万 | -4.39% | 10.28 | 1.53 |
| 01/30 | 4,971 | 5,040 | 4,881 | 5,030 | +1.19% | 257,800 | 3410億9394万 | -6.19% | 10.14 | 1.51 |
| 01/29 | 4,975 | 4,996 | 4,925 | 4,971 | -0.08% | 323,600 | 3370億9303万 | -7.82% | 10.02 | 1.49 |
| 01/28 | 5,017 | 5,053 | 4,955 | 4,975 | -2.78% | 185,800 | 3373億6428万 | -8.31% | 10.03 | 1.49 |
| 01/27 | 5,151 | 5,176 | 5,095 | 5,117 | +0.14% | 101,100 | 3469億9357万 | -6.3% | 10.31 | 1.54 |
| 01/24 | 5,141 | 5,172 | 5,104 | 5,110 | -0.6% | 112,100 | 3465億1889万 | -6.92% | 10.3 | 1.53 |
| 01/23 | 5,103 | 5,165 | 5,090 | 5,141 | +0.47% | 130,000 | 3486億2106万 | -6.85% | 10.36 | 1.54 |
| 01/22 | 5,128 | 5,139 | 5,072 | 5,117 | +0.24% | 164,400 | 3469億9357万 | -7.72% | 10.31 | 1.54 |
| 01/21 | 5,132 | 5,149 | 5,083 | 5,105 | -0.56% | 142,900 | 3461億7983万 | -8.4% | 10.29 | 1.53 |
| 01/20 | 5,083 | 5,161 | 5,071 | 5,134 | +0.25% | 184,000 | 3481億4638万 | -8.39% | 10.35 | 1.54 |
| 01/17 | 5,095 | 5,138 | 5,037 | 5,121 | -0.16% | 200,200 | 3472億6482万 | -9.06% | 10.32 | 1.54 |
| 01/16 | 5,208 | 5,220 | 5,124 | 5,129 | +0.18% | 233,800 | 3478億732万 | -9.38% | 10.34 | 1.54 |
| 01/15 | 5,134 | 5,207 | 5,095 | 5,120 | -0.56% | 217,300 | 3471億9701万 | -9.99% | 10.32 | 1.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 840 420 3/31 | 404 202 4/1 | 1,399,500 2,799,000 5/28 | 525億2394万 | - | 522億7382万 3/31 |
| 2011年 3月期 | 1,074 537 3/23 | 648 324 10/13 | 780,000 1,560,000 11/9 | 671億5560万 | 405億1846万 | 650億2964万 3/31 |
| 2012年 3月期 | 1,050 525 4/1 | 784 392 9/26 | 462,500 925,000 5/18 | 656億5492万 | 490億2234万 | 572億7610万 3/30 |
| 2013年 3月期 | 1,148 574 3/28 574 3/27 他2件 | 708 354 6/5 | 1,164,000 2,328,000 7/18 | 717億8271万 | 442億7017万 | 694億663万 3/29 |
| 2014年 3月期 | 1,560 780 1/21 | 1,026 513 4/2 | 870,000 1,740,000 7/12 | 975億4472万 | 641億5424万 | 790億9232万 3/31 |
| 2015年 3月期 | 1,486 743 9/25 | 1,226 613 10/17 | 422,500 845,000 9/3 | 929億1760万 | 766億6015万 | 836億3995万 3/31 |
| 2016年 3月期 | 1,714 857 8/12 | 1,240 620 2/24 620 2/12 | 720,500 1,441,000 8/4 | 1071億7414万 | 823億3892万 | 893億1894万 3/31 |
| 2017年 3月期 | 2,412 1,206 2/7 | 1,288 644 4/6 | 1,572,000 3,144,000 11/8 | 1635億6234万 | 853億3949万 | 1517億4588万 3/31 |
| 2018年 3月期 | 3,204 1,602 1/18 | 2,040 1,020 4/17 | 1,774,000 3,548,000 5/9 | 2172億6938万 | 1383億3631万 | 1812億2832万 3/30 |
| 2019年 3月期 | 3,060 1,530 5/8 | 1,739 12/25 | 1,246,000 2,492,000 8/7 | 2075億446万 | 1179億2492万 | 1454億975万 3/29 |
| 2020年 3月期 | 2,888 1/23 | 1,633 8/15 | 1,032,000 5/8 | 1958億4081万 | 1107億3686万 | 1342億6219万 3/31 |
| 2021年 3月期 | 2,953 3/23 | 1,834 4/6 | 420,800 1/28 | 2002億4859万 | 1243億6705万 | 1863億9845万 3/31 |
| 2022年 3月期 | 3,090 9/14 | 2,265 3/8 | 611,500 10/19 | 2095億3882万 | 1535億9399万 | 1676億2270万 3/31 |
| 2023年 3月期 | 2,815 3/9 | 2,091 5/20 | 462,800 11/8 | 1908億9054万 | 1417億9471万 | 1765億891万 3/31 |
| 2024年 3月期 | 4,150 3/27 | 2,555 4/6 | 675,700 8/8 | 2814億1945万 | 1732億5944万 | 2674億134万 3/29 |
| 2025年 3月期 | 6,160 11/12 | 3,800 8/5 | 941,400 8/7 | 4177億2140万 | 2576億8528万 | 2968億7803万 3/31 |
| 最新 | 5,191 2025/6/11 | 180,700 | 3520億1166万 | |||