時価総額
- 2010年3月31日
- 522億7382万
- 2011年3月31日
- 650億2964万
- 2012年3月30日
- 572億7610万
- 2013年3月29日
- 694億663万
- 2014年3月31日
- 790億9232万
- 2015年3月31日
- 836億3995万
- 2016年3月31日
- 893億1894万
- 2017年3月31日
- 1517億4588万
- 2018年3月30日
- 1812億2832万
- 2019年3月29日
- 1454億975万
- 2020年3月31日
- 1342億6219万
- 2021年3月31日
- 1863億9845万
- 2022年3月31日
- 1676億2270万
- 2023年3月31日
- 1765億891万
- 2024年3月29日
- 2674億134万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 4,490 | 4,520 | 4,445 | 4,460 | -2.62% | 190,000 | 3024億4114万 | -5.15% | 11.49 | 1.47 |
| 07/25 | 4,685 | 4,705 | 4,570 | 4,580 | -2.76% | 194,400 | 3105億7857万 | -2.66% | 11.8 | 1.51 |
| 07/24 | 4,700 | 4,780 | 4,700 | 4,710 | -1.05% | 183,300 | 3193億9412万 | +0.04% | 12.14 | 1.55 |
| 07/23 | 4,680 | 4,790 | 4,680 | 4,760 | +3.03% | 132,700 | 3227億8472万 | +1.1% | 12.26 | 1.57 |
| 07/22 | 4,700 | 4,730 | 4,600 | 4,620 | -2.12% | 160,200 | 3132億9105万 | -1.83% | 11.9 | 1.52 |
| 07/19 | 4,690 | 4,745 | 4,670 | 4,720 | +1.51% | 107,600 | 3200億7224万 | +0.21% | 12.16 | 1.55 |
| 07/18 | 4,650 | 4,730 | 4,595 | 4,650 | -1.48% | 177,100 | 3153億2541万 | -1.27% | 11.98 | 1.53 |
| 07/17 | 4,780 | 4,780 | 4,700 | 4,720 | -0.94% | 164,300 | 3200億7224万 | +0.11% | 12.16 | 1.55 |
| 07/16 | 4,750 | 4,855 | 4,750 | 4,765 | +0.42% | 120,500 | 3231億2378万 | +1.21% | 12.28 | 1.57 |
| 07/12 | 4,780 | 4,815 | 4,690 | 4,745 | -1.66% | 121,700 | 3217億6754万 | +0.94% | 12.23 | 1.56 |
| 07/11 | 4,845 | 4,920 | 4,785 | 4,825 | -0.21% | 166,400 | 3271億9249万 | +2.88% | 12.43 | 1.59 |
| 07/10 | 4,800 | 4,835 | 4,775 | 4,835 | +0.62% | 180,700 | 3278億7061万 | +3.31% | 12.46 | 1.59 |
| 07/09 | 4,800 | 4,825 | 4,735 | 4,805 | +1.37% | 115,800 | 3258億3626万 | +2.96% | 12.38 | 1.58 |
| 07/08 | 4,830 | 4,840 | 4,700 | 4,740 | -1.96% | 135,200 | 3214億2848万 | +1.8% | 12.21 | 1.56 |
| 07/05 | 4,855 | 4,880 | 4,800 | 4,835 | -0.41% | 125,600 | 3278億7061万 | +3.82% | 12.46 | 1.59 |
| 07/04 | 4,760 | 4,855 | 4,760 | 4,855 | +2.1% | 118,900 | 3292億2685万 | +4.32% | 12.51 | 1.6 |
| 07/03 | 4,710 | 4,770 | 4,660 | 4,755 | +0.74% | 126,100 | 3224億4566万 | +2.32% | 12.25 | 1.56 |
| 07/02 | 4,720 | 4,755 | 4,670 | 4,720 | -0.74% | 224,400 | 3200億7224万 | +1.64% | 12.16 | 1.55 |
| 07/01 | 4,755 | 4,765 | 4,715 | 4,755 | +0.74% | 153,800 | 3224億4566万 | +2.54% | 12.25 | 1.56 |
| 06/28 | 4,765 | 4,775 | 4,660 | 4,720 | -0.42% | 213,300 | 3200億7224万 | +1.99% | 12.16 | 1.55 |
| 06/27 | 4,650 | 4,750 | 4,650 | 4,740 | +2.27% | 180,800 | 3214億2848万 | +2.64% | 12.21 | 1.56 |
| 06/26 | 4,570 | 4,650 | 4,570 | 4,635 | +1.42% | 116,400 | 3143億823万 | +0.59% | 11.94 | 1.53 |
| 06/25 | 4,530 | 4,595 | 4,530 | 4,570 | +0.77% | 134,300 | 3099億46万 | -0.67% | 11.77 | 1.5 |
| 06/24 | 4,540 | 4,570 | 4,480 | 4,535 | +0.78% | 149,700 | 3075億2704万 | -1.35% | 11.68 | 1.49 |
| 06/21 | 4,530 | 4,575 | 4,480 | 4,500 | -0.77% | 349,700 | 3051億5362万 | -2% | 11.59 | 1.48 |
| 06/20 | 4,605 | 4,605 | 4,505 | 4,535 | -2.47% | 149,600 | 3075億2704万 | -1.16% | 11.68 | 1.49 |
| 06/19 | 4,720 | 4,730 | 4,610 | 4,650 | -1.27% | 136,700 | 3153億2541万 | +1.53% | 11.98 | 1.53 |
| 06/18 | 4,770 | 4,795 | 4,700 | 4,710 | -0.21% | 110,800 | 3193億9412万 | +3.11% | 12.14 | 1.55 |
| 06/17 | 4,715 | 4,730 | 4,675 | 4,720 | 0% | 125,000 | 3200億7224万 | +3.74% | 12.16 | 1.55 |
| 06/14 | 4,690 | 4,725 | 4,625 | 4,720 | 0% | 257,700 | 3200億7224万 | +4.13% | 12.16 | 1.55 |
| 06/13 | 4,840 | 4,870 | 4,715 | 4,720 | -1.05% | 245,200 | 3200億7224万 | +4.52% | 12.16 | 1.55 |
| 06/12 | 4,590 | 4,790 | 4,580 | 4,770 | +5.07% | 335,400 | 3234億6284万 | +6.02% | 12.29 | 1.57 |
| 06/11 | 4,635 | 4,650 | 4,520 | 4,540 | -1.2% | 148,000 | 3078億6610万 | +1.43% | 11.7 | 1.49 |
| 06/10 | 4,465 | 4,600 | 4,465 | 4,595 | +2.91% | 161,400 | 3115億9575万 | +2.93% | 11.84 | 1.51 |
| 06/07 | 4,540 | 4,585 | 4,465 | 4,465 | -2.4% | 146,900 | 3027億8020万 | +0.34% | 11.5 | 1.47 |
| 06/06 | 4,625 | 4,640 | 4,565 | 4,575 | +1.44% | 154,300 | 3102億3952万 | +2.99% | 11.79 | 1.51 |
| 06/05 | 4,555 | 4,585 | 4,485 | 4,510 | -0.33% | 208,400 | 3058億3174万 | +1.76% | 11.62 | 1.48 |
| 06/04 | 4,725 | 4,765 | 4,525 | 4,525 | -5.24% | 300,000 | 3068億4892万 | +2.28% | 11.66 | 1.49 |
| 06/03 | 4,745 | 4,810 | 4,710 | 4,775 | +0.42% | 228,000 | 3238億190万 | +8.28% | 12.3 | 1.57 |
| 05/31 | 4,755 | 4,785 | 4,705 | 4,755 | +1.49% | 422,400 | 3224億4566万 | +8.44% | 12.25 | 1.56 |
| 05/30 | 4,620 | 4,745 | 4,615 | 4,685 | +0.43% | 254,400 | 3176億9883万 | +7.58% | 12.07 | 1.54 |
| 05/29 | 4,545 | 4,665 | 4,535 | 4,665 | +2.41% | 212,700 | 3163億4259万 | +7.76% | 12.02 | 1.53 |
| 05/28 | 4,560 | 4,585 | 4,530 | 4,555 | +0.55% | 209,800 | 3088億8328万 | +5.88% | 11.74 | 1.5 |
| 05/27 | 4,510 | 4,530 | 4,465 | 4,530 | +1.12% | 169,800 | 3071億8798万 | +5.82% | 11.67 | 1.49 |
| 05/24 | 4,440 | 4,515 | 4,435 | 4,480 | +0.11% | 147,200 | 3037億9738万 | +5.16% | 11.54 | 1.47 |
| 05/23 | 4,470 | 4,505 | 4,435 | 4,475 | +0.11% | 131,300 | 3034億5832万 | +5.49% | 11.53 | 1.47 |
| 05/22 | 4,475 | 4,540 | 4,435 | 4,470 | -0.11% | 211,700 | 3031億1926万 | +5.7% | 11.52 | 1.47 |
| 05/21 | 4,455 | 4,495 | 4,455 | 4,475 | +1.7% | 130,500 | 3034億5832万 | +6.17% | 11.53 | 1.47 |
| 05/20 | 4,410 | 4,435 | 4,400 | 4,400 | +0.11% | 145,000 | 2983億7243万 | +4.79% | 11.34 | 1.45 |
| 05/17 | 4,310 | 4,400 | 4,305 | 4,395 | +1.03% | 117,400 | 2980億3337万 | +5.02% | 11.32 | 1.45 |
| 05/16 | 4,350 | 4,380 | 4,320 | 4,350 | +0.46% | 206,600 | 2949億8183万 | +4.29% | 11.21 | 1.43 |
| 05/15 | 4,330 | 4,360 | 4,305 | 4,330 | +1.64% | 189,500 | 2936億2560万 | +4.14% | 11.16 | 1.42 |
| 05/14 | 4,285 | 4,310 | 4,220 | 4,260 | -1.05% | 254,300 | 2888億7876万 | +2.8% | 10.98 | 1.4 |
| 05/13 | 4,300 | 4,350 | 4,280 | 4,305 | +0.35% | 203,800 | 2919億3030万 | +4.14% | 11.09 | 1.42 |
| 05/10 | 4,375 | 4,400 | 4,240 | 4,290 | -0.46% | 225,200 | 2909億1312万 | +4.1% | 11.05 | 1.41 |
| 05/09 | 4,195 | 4,350 | 4,195 | 4,310 | +2.74% | 220,200 | 2922億6936万 | +4.94% | 11.1 | 1.42 |
| 05/08 | 4,095 | 4,210 | 4,065 | 4,195 | -0.94% | 480,100 | 2844億7099万 | +2.44% | 10.81 | 1.38 |
| 05/07 | 4,300 | 4,310 | 4,225 | 4,235 | -0.35% | 212,300 | 2871億8346万 | +3.55% | 10.91 | 1.39 |
| 05/02 | 4,200 | 4,265 | 4,185 | 4,250 | 0% | 120,900 | 2882億64万 | +4.12% | 10.95 | 1.4 |
| 05/01 | 4,270 | 4,310 | 4,210 | 4,250 | -2.07% | 136,600 | 2882億64万 | +4.24% | 10.95 | 1.4 |
| 04/30 | 4,300 | 4,370 | 4,250 | 4,340 | +0.93% | 216,300 | 2943億371万 | +6.69% | 11.18 | 1.43 |
| 04/26 | 4,100 | 4,315 | 4,060 | 4,300 | +3.12% | 635,100 | 2915億9124万 | +5.96% | 11.08 | 1.41 |
| 04/25 | 4,160 | 4,200 | 4,090 | 4,170 | +0.48% | 430,100 | 2827億7569万 | +2.99% | 10.74 | 1.37 |
| 04/24 | 4,040 | 4,150 | 4,030 | 4,150 | +3.23% | 246,200 | 2814億1945万 | +2.62% | 10.69 | 1.37 |
| 04/23 | 3,995 | 4,040 | 3,995 | 4,020 | +0.12% | 79,800 | 2726億390万 | -0.47% | 10.36 | 1.32 |
| 04/22 | 4,040 | 4,055 | 3,990 | 4,015 | +0.63% | 101,900 | 2722億6484万 | -0.54% | 10.34 | 1.32 |
| 04/19 | 4,035 | 4,065 | 3,920 | 3,990 | -1.36% | 193,900 | 2705億6954万 | -1.12% | 10.28 | 1.31 |
| 04/18 | 3,990 | 4,080 | 3,970 | 4,045 | +1.25% | 245,100 | 2742億9920万 | +0.25% | 10.42 | 1.33 |
| 04/17 | 4,020 | 4,045 | 3,935 | 3,995 | -1.11% | 228,600 | 2709億860万 | -0.87% | 10.29 | 1.31 |
| 04/16 | 4,100 | 4,130 | 4,015 | 4,040 | -2.77% | 157,200 | 2739億6014万 | +0.3% | 10.41 | 1.33 |
| 04/15 | 4,060 | 4,165 | 4,055 | 4,155 | +0.85% | 140,400 | 2817億5851万 | +3.31% | 10.71 | 1.37 |
| 04/12 | 4,110 | 4,120 | 4,075 | 4,120 | +1.1% | 111,100 | 2793億8509万 | +2.62% | 10.62 | 1.36 |
| 04/11 | 4,035 | 4,085 | 4,005 | 4,075 | +0.62% | 104,200 | 2763億3356万 | +1.62% | 10.5 | 1.34 |
| 04/10 | 4,000 | 4,055 | 3,995 | 4,050 | +0.5% | 98,400 | 2746億3826万 | +1.12% | 10.43 | 1.33 |
| 04/09 | 4,050 | 4,060 | 4,010 | 4,030 | +0.12% | 94,300 | 2732億8202万 | +0.72% | 10.38 | 1.33 |
| 04/08 | 4,030 | 4,055 | 4,010 | 4,025 | +1.13% | 97,600 | 2729億4296万 | +0.68% | 10.37 | 1.32 |
| 04/05 | 3,985 | 4,000 | 3,940 | 3,980 | -0.75% | 77,100 | 2698億9142万 | -0.33% | 10.25 | 1.31 |
| 04/04 | 3,990 | 4,060 | 3,975 | 4,010 | +0.88% | 126,500 | 2719億2578万 | +0.48% | 10.33 | 1.32 |
| 04/03 | 3,955 | 3,995 | 3,925 | 3,975 | +0.51% | 160,300 | 2695億5237万 | -0.3% | 10.24 | 1.31 |
| 04/02 | 3,965 | 4,015 | 3,920 | 3,955 | -1% | 116,400 | 2681億9613万 | -0.65% | 10.19 | 1.3 |
| 04/01 | 4,100 | 4,100 | 3,975 | 3,995 | -1.84% | 93,800 | 2709億860万 | +0.5% | 10.29 | 1.31 |
| 03/29 | 4,035 | 4,085 | 4,030 | 4,070 | +0.87% | 88,700 | 2759億9450万 | +2.62% | 10.02 | 1.35 |
| 03/28 | 4,100 | 4,100 | 4,030 | 4,035 | -2.18% | 118,400 | 2736億2108万 | +2.07% | 9.93 | 1.34 |
| 03/27 | 4,060 | 4,150 | 4,045 | 4,125 | +1.98% | 163,200 | 2797億2415万 | +4.62% | 10.15 | 1.37 |
| 03/26 | 4,085 | 4,090 | 4,045 | 4,045 | -0.98% | 88,300 | 2742億9920万 | +2.98% | 9.95 | 1.34 |
| 03/25 | 4,095 | 4,100 | 4,055 | 4,085 | +0.12% | 144,200 | 2770億1168万 | +4.34% | 10.05 | 1.36 |
| 03/22 | 4,025 | 4,090 | 4,020 | 4,080 | +1.37% | 133,600 | 2766億7262万 | +4.7% | 10.04 | 1.36 |
| 03/21 | 4,080 | 4,080 | 4,010 | 4,025 | -0.12% | 161,700 | 2729億4296万 | +3.76% | 9.9 | 1.34 |
| 03/19 | 4,000 | 4,035 | 3,975 | 4,030 | +1.26% | 135,200 | 2732億8202万 | +4.32% | 9.92 | 1.34 |
| 03/18 | 3,985 | 4,020 | 3,960 | 3,980 | +0.25% | 139,000 | 2698億9142万 | +3.59% | 9.79 | 1.32 |
| 03/15 | 3,945 | 3,990 | 3,940 | 3,970 | -0.13% | 195,000 | 2692億1331万 | +3.98% | 9.77 | 1.32 |
| 03/14 | 3,920 | 3,975 | 3,905 | 3,975 | +1.15% | 84,200 | 2695億5237万 | +4.69% | 9.78 | 1.32 |
| 03/13 | 3,980 | 4,000 | 3,905 | 3,930 | 0% | 84,200 | 2665億83万 | +4.13% | 9.67 | 1.31 |
| 03/12 | 3,890 | 3,940 | 3,845 | 3,930 | +0.64% | 98,500 | 2665億83万 | +4.66% | 9.67 | 1.31 |
| 03/11 | 3,940 | 3,950 | 3,840 | 3,905 | -2.01% | 148,900 | 2648億553万 | +4.58% | 9.61 | 1.3 |
| 03/08 | 3,920 | 3,990 | 3,865 | 3,985 | +0.25% | 201,800 | 2702億3048万 | +7.24% | 9.81 | 1.32 |
| 03/07 | 4,010 | 4,035 | 3,935 | 3,975 | +0.51% | 171,900 | 2695億5237万 | +7.58% | 9.78 | 1.32 |
| 03/06 | 4,030 | 4,030 | 3,925 | 3,955 | -0.25% | 179,100 | 2681億9613万 | +7.71% | 9.73 | 1.31 |
| 03/05 | 3,960 | 3,995 | 3,915 | 3,965 | +0.76% | 162,800 | 2688億7425万 | +8.6% | 9.76 | 1.32 |
| 03/04 | 3,920 | 3,960 | 3,920 | 3,935 | +0.38% | 138,500 | 2668億3989万 | +8.46% | 9.68 | 1.31 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 840 420 3/31 | 404 202 4/1 | 1,399,500 2,799,000 5/28 | 525億2394万 | - | 522億7382万 3/31 |
| 2011年 3月期 | 1,074 537 3/23 | 648 324 10/13 | 780,000 1,560,000 11/9 | 671億5560万 | 405億1846万 | 650億2964万 3/31 |
| 2012年 3月期 | 1,050 525 4/1 | 784 392 9/26 | 462,500 925,000 5/18 | 656億5492万 | 490億2234万 | 572億7610万 3/30 |
| 2013年 3月期 | 1,148 574 3/28 574 3/27 他2件 | 708 354 6/5 | 1,164,000 2,328,000 7/18 | 717億8271万 | 442億7017万 | 694億663万 3/29 |
| 2014年 3月期 | 1,560 780 1/21 | 1,026 513 4/2 | 870,000 1,740,000 7/12 | 975億4472万 | 641億5424万 | 790億9232万 3/31 |
| 2015年 3月期 | 1,486 743 9/25 | 1,226 613 10/17 | 422,500 845,000 9/3 | 929億1760万 | 766億6015万 | 836億3995万 3/31 |
| 2016年 3月期 | 1,714 857 8/12 | 1,240 620 2/24 620 2/12 | 720,500 1,441,000 8/4 | 1071億7414万 | 823億3892万 | 893億1894万 3/31 |
| 2017年 3月期 | 2,412 1,206 2/7 | 1,288 644 4/6 | 1,572,000 3,144,000 11/8 | 1635億6234万 | 853億3949万 | 1517億4588万 3/31 |
| 2018年 3月期 | 3,204 1,602 1/18 | 2,040 1,020 4/17 | 1,774,000 3,548,000 5/9 | 2172億6938万 | 1383億3631万 | 1812億2832万 3/30 |
| 2019年 3月期 | 3,060 1,530 5/8 | 1,739 12/25 | 1,246,000 2,492,000 8/7 | 2075億446万 | 1179億2492万 | 1454億975万 3/29 |
| 2020年 3月期 | 2,888 1/23 | 1,633 8/15 | 1,032,000 5/8 | 1958億4081万 | 1107億3686万 | 1342億6219万 3/31 |
| 2021年 3月期 | 2,953 3/23 | 1,834 4/6 | 420,800 1/28 | 2002億4859万 | 1243億6705万 | 1863億9845万 3/31 |
| 2022年 3月期 | 3,090 9/14 | 2,265 3/8 | 611,500 10/19 | 2095億3882万 | 1535億9399万 | 1676億2270万 3/31 |
| 2023年 3月期 | 2,815 3/9 | 2,091 5/20 | 462,800 11/8 | 1908億9054万 | 1417億9471万 | 1765億891万 3/31 |
| 2024年 3月期 | 4,150 3/27 | 2,555 4/6 | 675,700 8/8 | 2814億1945万 | 1732億5944万 | 2674億134万 3/29 |
| 最新 | 4,460 2024/7/26 | 190,000 | 3024億4114万 | |||