時価総額
- 2010年3月31日
- 522億7382万
- 2011年3月31日
- 650億2964万
- 2012年3月30日
- 572億7610万
- 2013年3月29日
- 694億663万
- 2014年3月31日
- 790億9232万
- 2015年3月31日
- 836億3995万
- 2016年3月31日
- 893億1894万
- 2017年3月31日
- 1517億4588万
- 2018年3月30日
- 1812億2832万
- 2019年3月29日
- 1454億975万
- 2020年3月31日
- 1342億6219万
- 2021年3月31日
- 1863億9845万
- 2022年3月31日
- 1676億2270万
- 2023年3月31日
- 1765億891万
- 2024年3月29日
- 2674億134万
- 2025年3月31日
- 2968億7803万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 8,828 | 8,975 | 8,673 | 8,954 | +1.62% | 278,600 | 5700億2880万 | +5.99% | 20.53 | 2.35 |
| 03/05 | 8,919 | 9,077 | 8,753 | 8,811 | +2.23% | 318,000 | 5609億2515万 | +4.87% | 20.21 | 2.32 |
| 03/04 | 8,770 | 8,946 | 8,565 | 8,619 | -3.4% | 306,100 | 5487億206万 | +3% | 19.77 | 2.27 |
| 03/03 | 9,215 | 9,278 | 8,870 | 8,922 | -3.37% | 306,500 | 5679億9162万 | +7% | 20.46 | 2.35 |
| 03/02 | 9,386 | 9,406 | 9,103 | 9,233 | -3.83% | 300,500 | 5877億9047万 | +11.15% | 21.17 | 2.43 |
| 02/27 | 9,669 | 9,715 | 9,443 | 9,601 | +4.08% | 508,800 | 6510億6221万 | +16.28% | 22.02 | 2.52 |
| 02/26 | 9,284 | 9,357 | 9,183 | 9,225 | +0.69% | 353,200 | 6255億6493万 | +12.72% | 21.16 | 2.43 |
| 02/25 | 9,253 | 9,276 | 9,013 | 9,162 | +4.08% | 446,600 | 6212億9278万 | +12.72% | 21.01 | 2.41 |
| 02/24 | 9,589 | 9,589 | 8,803 | 8,803 | +1.31% | 675,700 | 5969億4830万 | +9.06% | 20.19 | 2.31 |
| 02/20 | 8,358 | 8,692 | 8,358 | 8,689 | +4.01% | 383,600 | 5892億1774万 | +8.22% | 19.93 | 2.28 |
| 02/19 | 8,273 | 8,397 | 8,250 | 8,354 | +2.5% | 344,500 | 5665億75万 | +4.69% | 19.16 | 2.2 |
| 02/18 | 8,195 | 8,259 | 8,124 | 8,150 | +0.56% | 200,500 | 5526億6712万 | +2.62% | 18.69 | 2.14 |
| 02/17 | 8,034 | 8,220 | 7,909 | 8,105 | +2.54% | 256,400 | 5496億1558万 | +2.45% | 18.59 | 2.13 |
| 02/16 | 7,983 | 8,098 | 7,849 | 7,904 | -0.96% | 223,000 | 5359億8539万 | +0.36% | 18.13 | 2.08 |
| 02/13 | 8,229 | 8,283 | 7,967 | 7,981 | -3.98% | 287,700 | 5412億690万 | +1.71% | 18.3 | 2.1 |
| 02/12 | 8,200 | 8,380 | 8,200 | 8,312 | +1.86% | 360,100 | 5636億5265万 | +6.37% | 19.06 | 2.19 |
| 02/10 | 8,231 | 8,254 | 7,944 | 8,160 | -3.6% | 611,600 | 5533億4524万 | +5.03% | 18.71 | 2.15 |
| 02/09 | 8,485 | 8,507 | 8,348 | 8,465 | +2.26% | 214,200 | 5740億2787万 | +9.66% | 19.41 | 2.23 |
| 02/06 | 8,214 | 8,312 | 8,160 | 8,278 | +0.78% | 163,900 | 5613億4704万 | +8.2% | 18.98 | 2.18 |
| 02/05 | 8,222 | 8,290 | 8,095 | 8,214 | +0.67% | 200,800 | 5570億708万 | +8.18% | 18.84 | 2.16 |
| 02/04 | 8,231 | 8,231 | 8,003 | 8,159 | +2.81% | 195,800 | 5532億7743万 | +8.2% | 18.71 | 2.15 |
| 02/03 | 7,734 | 7,982 | 7,703 | 7,936 | +3.74% | 265,000 | 5381億5537万 | +5.88% | 18.2 | 2.09 |
| 02/02 | 7,791 | 7,897 | 7,650 | 7,650 | -1.26% | 279,700 | 5187億6116万 | +2.64% | 17.54 | 2.01 |
| 01/30 | 7,793 | 7,847 | 7,731 | 7,748 | -0.17% | 232,800 | 5254億673万 | +4.45% | 17.77 | 2.04 |
| 01/29 | 7,822 | 7,896 | 7,713 | 7,761 | -0.75% | 328,900 | 5262億8828万 | +5.25% | 17.8 | 2.04 |
| 01/28 | 7,863 | 7,971 | 7,820 | 7,820 | -1.77% | 212,000 | 5302億8919万 | +6.73% | 17.93 | 2.06 |
| 01/27 | 7,870 | 7,965 | 7,808 | 7,961 | +1.17% | 167,200 | 5398億5067万 | +9.37% | 18.26 | 2.09 |
| 01/26 | 8,010 | 8,071 | 7,869 | 7,869 | -3.21% | 325,200 | 5336億1197万 | +8.93% | 18.05 | 2.07 |
| 01/23 | 8,129 | 8,174 | 8,097 | 8,130 | +1.63% | 425,100 | 5513億1088万 | +13.45% | 18.64 | 2.14 |
| 01/22 | 7,918 | 8,007 | 7,881 | 8,000 | +3% | 480,900 | 5424億9533万 | +12.55% | 18.35 | 2.1 |
| 01/21 | 7,711 | 7,820 | 7,701 | 7,767 | -0.56% | 275,600 | 5266億9515万 | +10.11% | 17.81 | 2.04 |
| 01/20 | 7,762 | 7,830 | 7,757 | 7,811 | +0.55% | 228,200 | 5296億7888万 | +11.59% | 17.91 | 2.05 |
| 01/19 | 7,745 | 7,848 | 7,705 | 7,768 | +0.47% | 209,200 | 5267億6297万 | +11.82% | 17.81 | 2.04 |
| 01/16 | 7,503 | 7,732 | 7,495 | 7,732 | +3.52% | 267,900 | 5243億2174万 | +12.17% | 17.73 | 2.03 |
| 01/15 | 7,412 | 7,547 | 7,404 | 7,469 | +1.03% | 227,000 | 5064億8720万 | +9.18% | 17.13 | 1.96 |
| 01/14 | 7,481 | 7,510 | 7,322 | 7,393 | +0.12% | 222,200 | 5013億3350万 | +8.86% | 16.95 | 1.94 |
| 01/13 | 7,434 | 7,434 | 7,329 | 7,384 | +2.3% | 269,200 | 5007億2319万 | +9.43% | 16.93 | 1.94 |
| 01/09 | 7,279 | 7,326 | 7,170 | 7,218 | +0.5% | 292,500 | 4894億6641万 | +7.67% | 16.55 | 1.9 |
| 01/08 | 7,224 | 7,250 | 7,139 | 7,182 | +0.11% | 221,700 | 4870億2518万 | +7.72% | 16.47 | 1.89 |
| 01/07 | 7,072 | 7,247 | 7,042 | 7,174 | +0.14% | 207,500 | 4864億8269万 | +8.32% | 16.45 | 1.89 |
| 01/06 | 7,017 | 7,200 | 7,000 | 7,164 | +3.54% | 318,200 | 4858億457万 | +8.79% | 16.43 | 1.88 |
| 01/05 | 6,850 | 6,919 | 6,840 | 6,919 | +2.11% | 122,200 | 4691億9065万 | +5.65% | 15.87 | 1.82 |
| 2025 | ||||||||||
| 12/30 | 6,851 | 6,851 | 6,776 | 6,776 | -0.79% | 102,300 | 4594億9354万 | +3.93% | 15.54 | 1.92 |
| 12/29 | 6,896 | 6,917 | 6,778 | 6,830 | -1.01% | 116,200 | 4631億5539万 | +5.19% | 15.66 | 1.94 |
| 12/26 | 7,001 | 7,021 | 6,815 | 6,900 | -1.44% | 255,500 | 4679億222万 | +6.79% | 15.82 | 1.96 |
| 12/25 | 6,945 | 7,038 | 6,930 | 7,001 | +1.66% | 242,100 | 4747億5123万 | +9% | 16.06 | 1.98 |
| 12/24 | 6,816 | 6,950 | 6,814 | 6,887 | +1.65% | 238,300 | 4670億2067万 | +7.98% | 15.79 | 1.95 |
| 12/23 | 6,750 | 6,859 | 6,723 | 6,775 | +1.76% | 201,300 | 4594億2573万 | +6.89% | 15.54 | 1.92 |
| 12/22 | 6,656 | 6,687 | 6,601 | 6,658 | +1.15% | 170,700 | 4514億9174万 | +5.6% | 15.27 | 1.89 |
| 12/19 | 6,669 | 6,705 | 6,560 | 6,582 | -0.6% | 172,100 | 4463億3803万 | +4.81% | 15.09 | 1.87 |
| 12/18 | 6,670 | 6,785 | 6,622 | 6,622 | +0.49% | 198,600 | 4490億5051万 | +5.75% | 15.19 | 1.88 |
| 12/17 | 6,468 | 6,615 | 6,468 | 6,590 | +2.57% | 230,000 | 4468億8053万 | +5.63% | 15.11 | 1.87 |
| 12/16 | 6,685 | 6,725 | 6,425 | 6,425 | -3.89% | 203,600 | 4356億9156万 | +3.48% | 14.73 | 1.82 |
| 12/15 | 6,600 | 6,704 | 6,534 | 6,685 | +0.81% | 159,900 | 4533億2266万 | +8.05% | 15.33 | 1.89 |
| 12/12 | 6,514 | 6,636 | 6,490 | 6,631 | +3.38% | 204,700 | 4496億6082万 | +7.75% | 15.21 | 1.88 |
| 12/11 | 6,580 | 6,618 | 6,386 | 6,414 | -1.35% | 118,800 | 4349億4563万 | +4.7% | 14.71 | 1.82 |
| 12/10 | 6,504 | 6,529 | 6,405 | 6,502 | +1.53% | 258,800 | 4409億1308万 | +6.56% | 14.91 | 1.84 |
| 12/09 | 6,441 | 6,500 | 6,372 | 6,404 | -0.56% | 190,300 | 4342億6751万 | +5.42% | 14.69 | 1.81 |
| 12/08 | 6,269 | 6,453 | 6,247 | 6,440 | +3.65% | 131,200 | 4367億874万 | +6.46% | 14.77 | 1.82 |
| 12/05 | 6,275 | 6,336 | 6,213 | 6,213 | -1.88% | 113,800 | 4213億1544万 | +3.19% | 14.25 | 1.76 |
| 12/04 | 6,280 | 6,362 | 6,270 | 6,332 | +0.83% | 157,200 | 4293億8505万 | +5.5% | 14.52 | 1.79 |
| 12/03 | 6,250 | 6,350 | 6,218 | 6,280 | +0.05% | 217,200 | 4258億5883万 | +5.16% | 14.4 | 1.78 |
| 12/02 | 6,101 | 6,277 | 6,094 | 6,277 | +2.9% | 197,300 | 4256億5540万 | +5.48% | 14.4 | 1.78 |
| 12/01 | 6,205 | 6,224 | 6,086 | 6,100 | -1.87% | 107,200 | 4136億5269万 | +2.9% | 13.99 | 1.73 |
| 11/28 | 6,265 | 6,289 | 6,191 | 6,216 | -0.61% | 136,100 | 4215億1887万 | +5.21% | 14.26 | 1.76 |
| 11/27 | 6,227 | 6,265 | 6,216 | 6,254 | +0.97% | 107,100 | 4240億9572万 | +6.38% | 14.34 | 1.77 |
| 11/26 | 6,130 | 6,215 | 6,095 | 6,194 | +1.42% | 134,600 | 4200億2701万 | +5.9% | 14.2 | 1.76 |
| 11/25 | 6,137 | 6,232 | 6,091 | 6,107 | +1.08% | 156,300 | 4141億2737万 | +4.95% | 14.01 | 1.73 |
| 11/21 | 5,933 | 6,043 | 5,915 | 6,042 | +1.82% | 158,200 | 4097億1960万 | +4.32% | 13.86 | 1.71 |
| 11/20 | 5,978 | 5,998 | 5,933 | 5,934 | +0.95% | 115,000 | 4023億9591万 | +2.88% | 13.61 | 1.68 |
| 11/19 | 5,892 | 5,957 | 5,850 | 5,878 | -0.08% | 107,600 | 3985億9844万 | +2.23% | 13.48 | 1.67 |
| 11/18 | 5,980 | 6,074 | 5,883 | 5,883 | -1.49% | 92,200 | 3989億3750万 | +2.62% | 13.49 | 1.67 |
| 11/17 | 6,043 | 6,059 | 5,945 | 5,972 | -0.98% | 145,800 | 4049億7276万 | +4.39% | 13.7 | 1.69 |
| 11/14 | 6,130 | 6,149 | 6,015 | 6,031 | -1.65% | 156,500 | 4089億7367万 | +5.64% | 13.83 | 1.71 |
| 11/13 | 6,055 | 6,215 | 6,055 | 6,132 | +1.54% | 202,300 | 4158億2267万 | +7.71% | 14.06 | 1.74 |
| 11/12 | 6,000 | 6,120 | 5,961 | 6,039 | +3.25% | 250,500 | 4095億1616万 | +6.41% | 13.85 | 1.71 |
| 11/11 | 5,881 | 5,920 | 5,806 | 5,849 | -0.48% | 100,100 | 3966億3190万 | +3.3% | 13.41 | 1.66 |
| 11/10 | 5,924 | 5,927 | 5,854 | 5,877 | +0.46% | 97,100 | 3985億3063万 | +4.07% | 13.48 | 1.67 |
| 11/07 | 5,881 | 5,887 | 5,804 | 5,850 | -1.25% | 86,100 | 3966億9971万 | +3.93% | 13.42 | 1.66 |
| 11/06 | 5,903 | 5,954 | 5,819 | 5,924 | +1.73% | 152,700 | 4017億1779万 | +5.54% | 13.59 | 1.68 |
| 11/05 | 5,764 | 5,830 | 5,697 | 5,823 | -0.05% | 151,500 | 3948億6879万 | +4% | 13.35 | 1.65 |
| 11/04 | 5,701 | 5,867 | 5,676 | 5,826 | +1.08% | 158,200 | 3950億7222万 | +4.24% | 13.36 | 1.65 |
| 10/31 | 5,713 | 5,790 | 5,693 | 5,764 | +0.72% | 108,300 | 3908億6788万 | +3.26% | 13.22 | 1.63 |
| 10/30 | 5,747 | 5,806 | 5,723 | 5,723 | -0.28% | 449,900 | 3880億8760万 | +2.6% | 13.12 | 1.62 |
| 10/29 | 5,761 | 5,842 | 5,663 | 5,739 | +2.94% | 258,000 | 3891億7259万 | +2.9% | 13.16 | 1.63 |
| 10/28 | 5,705 | 5,714 | 5,575 | 5,575 | -3.46% | 182,100 | 3780億5143万 | -0.09% | 12.79 | 1.58 |
| 10/27 | 5,720 | 5,795 | 5,680 | 5,775 | +1.51% | 123,900 | 3916億1382万 | +3.29% | 13.24 | 1.64 |
| 10/24 | 5,583 | 5,689 | 5,533 | 5,689 | +1.72% | 175,500 | 3857億8199万 | +1.63% | 13.05 | 1.61 |
| 10/23 | 5,447 | 5,600 | 5,446 | 5,593 | +1.65% | 147,000 | 3792億7205万 | -0.29% | 12.83 | 1.58 |
| 10/22 | 5,497 | 5,543 | 5,466 | 5,502 | +0.09% | 226,500 | 3731億116万 | -2.13% | 12.62 | 1.56 |
| 10/21 | 5,483 | 5,514 | 5,450 | 5,497 | +0.84% | 136,200 | 3727億6210万 | -2.48% | 12.61 | 1.56 |
| 10/20 | 5,513 | 5,525 | 5,435 | 5,451 | +0.22% | 142,200 | 3696億4275万 | -3.61% | 12.5 | 1.54 |
| 10/17 | 5,454 | 5,457 | 5,405 | 5,439 | -0.13% | 106,800 | 3688億2901万 | -4.18% | 12.47 | 1.54 |
| 10/16 | 5,471 | 5,497 | 5,422 | 5,446 | -0.46% | 107,400 | 3693億369万 | -4.36% | 12.49 | 1.54 |
| 10/15 | 5,477 | 5,533 | 5,421 | 5,471 | +0.42% | 131,800 | 3709億9899万 | -4.15% | 12.55 | 1.55 |
| 10/14 | 5,500 | 5,554 | 5,442 | 5,448 | -2.71% | 118,600 | 3694億3932万 | -4.77% | 12.49 | 1.54 |
| 10/10 | 5,597 | 5,640 | 5,557 | 5,600 | -1.13% | 123,400 | 3797億4673万 | -2.32% | 12.84 | 1.59 |
| 10/09 | 5,620 | 5,705 | 5,602 | 5,664 | +0.68% | 110,500 | 3840億8669万 | -1.34% | 12.99 | 1.61 |
| 10/08 | 5,653 | 5,718 | 5,626 | 5,626 | -0.97% | 96,500 | 3815億984万 | -2.14% | 12.9 | 1.59 |
| 10/07 | 5,710 | 5,798 | 5,677 | 5,681 | -0.54% | 125,700 | 3852億3950万 | -1.25% | 13.03 | 1.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 840 420 3/31 | 404 202 4/1 | 1,399,500 2,799,000 5/28 | 525億2394万 | - | 522億7382万 3/31 |
| 2011年 3月期 | 1,074 537 3/23 | 648 324 10/13 | 780,000 1,560,000 11/9 | 671億5560万 | 405億1846万 | 650億2964万 3/31 |
| 2012年 3月期 | 1,050 525 4/1 | 784 392 9/26 | 462,500 925,000 5/18 | 656億5492万 | 490億2234万 | 572億7610万 3/30 |
| 2013年 3月期 | 1,148 574 3/28 574 3/27 他2件 | 708 354 6/5 | 1,164,000 2,328,000 7/18 | 717億8271万 | 442億7017万 | 694億663万 3/29 |
| 2014年 3月期 | 1,560 780 1/21 | 1,026 513 4/2 | 870,000 1,740,000 7/12 | 975億4472万 | 641億5424万 | 790億9232万 3/31 |
| 2015年 3月期 | 1,486 743 9/25 | 1,226 613 10/17 | 422,500 845,000 9/3 | 929億1760万 | 766億6015万 | 836億3995万 3/31 |
| 2016年 3月期 | 1,714 857 8/12 | 1,240 620 2/24 620 2/12 | 720,500 1,441,000 8/4 | 1071億7414万 | 823億3892万 | 893億1894万 3/31 |
| 2017年 3月期 | 2,412 1,206 2/7 | 1,288 644 4/6 | 1,572,000 3,144,000 11/8 | 1635億6234万 | 853億3949万 | 1517億4588万 3/31 |
| 2018年 3月期 | 3,204 1,602 1/18 | 2,040 1,020 4/17 | 1,774,000 3,548,000 5/9 | 2172億6938万 | 1383億3631万 | 1812億2832万 3/30 |
| 2019年 3月期 | 3,060 1,530 5/8 | 1,739 12/25 | 1,246,000 2,492,000 8/7 | 2075億446万 | 1179億2492万 | 1454億975万 3/29 |
| 2020年 3月期 | 2,888 1/23 | 1,633 8/15 | 1,032,000 5/8 | 1958億4081万 | 1107億3686万 | 1342億6219万 3/31 |
| 2021年 3月期 | 2,953 3/23 | 1,834 4/6 | 420,800 1/28 | 2002億4859万 | 1243億6705万 | 1863億9845万 3/31 |
| 2022年 3月期 | 3,090 9/14 | 2,265 3/8 | 611,500 10/19 | 2095億3882万 | 1535億9399万 | 1676億2270万 3/31 |
| 2023年 3月期 | 2,815 3/9 | 2,091 5/20 | 462,800 11/8 | 1908億9054万 | 1417億9471万 | 1765億891万 3/31 |
| 2024年 3月期 | 4,150 3/27 | 2,555 4/6 | 675,700 8/8 | 2814億1945万 | 1732億5944万 | 2674億134万 3/29 |
| 2025年 3月期 | 6,160 11/12 | 3,800 8/5 | 941,400 8/7 | 4177億2140万 | 2576億8528万 | 2968億7803万 3/31 |
| 最新 | 8,954 2026/3/6 | 278,600 | 5700億2880万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
