時価総額
- 2010年3月31日
- 522億7382万
- 2011年3月31日
- 650億2964万
- 2012年3月30日
- 572億7610万
- 2013年3月29日
- 694億663万
- 2014年3月31日
- 790億9232万
- 2015年3月31日
- 836億3995万
- 2016年3月31日
- 893億1894万
- 2017年3月31日
- 1517億4588万
- 2018年3月30日
- 1812億2832万
- 2019年3月29日
- 1454億975万
- 2020年3月31日
- 1342億6219万
- 2021年3月31日
- 1863億9845万
- 2022年3月31日
- 1676億2270万
- 2023年3月31日
- 1765億891万
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 4,035 | 4,065 | 3,920 | 3,990 | -1.36% | 193,900 | 2705億6954万 | -1.12% | 10.38 | 1.39 |
| 04/18 | 3,990 | 4,080 | 3,970 | 4,045 | +1.25% | 245,100 | 2742億9920万 | +0.25% | 10.52 | 1.41 |
| 04/17 | 4,020 | 4,045 | 3,935 | 3,995 | -1.11% | 228,600 | 2709億860万 | -0.87% | 10.39 | 1.39 |
| 04/16 | 4,100 | 4,130 | 4,015 | 4,040 | -2.77% | 157,200 | 2739億6014万 | +0.3% | 10.51 | 1.41 |
| 04/15 | 4,060 | 4,165 | 4,055 | 4,155 | +0.85% | 140,400 | 2817億5851万 | +3.31% | 10.81 | 1.45 |
| 04/12 | 4,110 | 4,120 | 4,075 | 4,120 | +1.1% | 111,100 | 2793億8509万 | +2.62% | 10.72 | 1.44 |
| 04/11 | 4,035 | 4,085 | 4,005 | 4,075 | +0.62% | 104,200 | 2763億3356万 | +1.62% | 10.6 | 1.42 |
| 04/10 | 4,000 | 4,055 | 3,995 | 4,050 | +0.5% | 98,400 | 2746億3826万 | +1.12% | 10.54 | 1.41 |
| 04/09 | 4,050 | 4,060 | 4,010 | 4,030 | +0.12% | 94,300 | 2732億8202万 | +0.72% | 10.49 | 1.41 |
| 04/08 | 4,030 | 4,055 | 4,010 | 4,025 | +1.13% | 97,600 | 2729億4296万 | +0.68% | 10.47 | 1.41 |
| 04/05 | 3,985 | 4,000 | 3,940 | 3,980 | -0.75% | 77,100 | 2698億9142万 | -0.33% | 10.36 | 1.39 |
| 04/04 | 3,990 | 4,060 | 3,975 | 4,010 | +0.88% | 126,500 | 2719億2578万 | +0.48% | 10.43 | 1.4 |
| 04/03 | 3,955 | 3,995 | 3,925 | 3,975 | +0.51% | 160,300 | 2695億5237万 | -0.3% | 10.34 | 1.39 |
| 04/02 | 3,965 | 4,015 | 3,920 | 3,955 | -1% | 116,400 | 2681億9613万 | -0.65% | 10.29 | 1.38 |
| 04/01 | 4,100 | 4,100 | 3,975 | 3,995 | -1.84% | 93,800 | 2709億860万 | +0.5% | 10.39 | 1.39 |
| 03/29 | 4,035 | 4,085 | 4,030 | 4,070 | +0.87% | 88,700 | 2759億9450万 | +2.62% | 10.59 | 1.42 |
| 03/28 | 4,100 | 4,100 | 4,030 | 4,035 | -2.18% | 118,400 | 2736億2108万 | +2.07% | 10.5 | 1.41 |
| 03/27 | 4,060 | 4,150 | 4,045 | 4,125 | +1.98% | 163,200 | 2797億2415万 | +4.62% | 10.73 | 1.44 |
| 03/26 | 4,085 | 4,090 | 4,045 | 4,045 | -0.98% | 88,300 | 2742億9920万 | +2.98% | 10.52 | 1.41 |
| 03/25 | 4,095 | 4,100 | 4,055 | 4,085 | +0.12% | 144,200 | 2770億1168万 | +4.34% | 10.63 | 1.43 |
| 03/22 | 4,025 | 4,090 | 4,020 | 4,080 | +1.37% | 133,600 | 2766億7262万 | +4.7% | 10.62 | 1.42 |
| 03/21 | 4,080 | 4,080 | 4,010 | 4,025 | -0.12% | 161,700 | 2729億4296万 | +3.76% | 10.47 | 1.41 |
| 03/19 | 4,000 | 4,035 | 3,975 | 4,030 | +1.26% | 135,200 | 2732億8202万 | +4.32% | 10.49 | 1.41 |
| 03/18 | 3,985 | 4,020 | 3,960 | 3,980 | +0.25% | 139,000 | 2698億9142万 | +3.59% | 10.36 | 1.39 |
| 03/15 | 3,945 | 3,990 | 3,940 | 3,970 | -0.13% | 195,000 | 2692億1331万 | +3.98% | 10.33 | 1.39 |
| 03/14 | 3,920 | 3,975 | 3,905 | 3,975 | +1.15% | 84,200 | 2695億5237万 | +4.69% | 10.34 | 1.39 |
| 03/13 | 3,980 | 4,000 | 3,905 | 3,930 | 0% | 84,200 | 2665億83万 | +4.13% | 10.22 | 1.37 |
| 03/12 | 3,890 | 3,940 | 3,845 | 3,930 | +0.64% | 98,500 | 2665億83万 | +4.66% | 10.22 | 1.37 |
| 03/11 | 3,940 | 3,950 | 3,840 | 3,905 | -2.01% | 148,900 | 2648億553万 | +4.58% | 10.16 | 1.36 |
| 03/08 | 3,920 | 3,990 | 3,865 | 3,985 | +0.25% | 201,800 | 2702億3048万 | +7.24% | 10.37 | 1.39 |
| 03/07 | 4,010 | 4,035 | 3,935 | 3,975 | +0.51% | 171,900 | 2695億5237万 | +7.58% | 10.34 | 1.39 |
| 03/06 | 4,030 | 4,030 | 3,925 | 3,955 | -0.25% | 179,100 | 2681億9613万 | +7.71% | 10.29 | 1.38 |
| 03/05 | 3,960 | 3,995 | 3,915 | 3,965 | +0.76% | 162,800 | 2688億7425万 | +8.6% | 10.32 | 1.38 |
| 03/04 | 3,920 | 3,960 | 3,920 | 3,935 | +0.38% | 138,500 | 2668億3989万 | +8.46% | 10.24 | 1.37 |
| 03/01 | 3,910 | 3,930 | 3,875 | 3,920 | -0.25% | 101,800 | 2658億2271万 | +8.68% | 10.2 | 1.37 |
| 02/29 | 3,900 | 3,955 | 3,890 | 3,930 | +1.03% | 276,800 | 2665億83万 | +9.62% | 10.22 | 1.37 |
| 02/28 | 3,900 | 3,930 | 3,875 | 3,890 | +1.17% | 161,200 | 2637億8835万 | +9.15% | 10.12 | 1.36 |
| 02/27 | 3,800 | 3,885 | 3,785 | 3,845 | +1.18% | 137,400 | 2607億3682万 | +8.46% | 10 | 1.34 |
| 02/26 | 3,850 | 3,850 | 3,775 | 3,800 | +1.06% | 149,200 | 2576億8528万 | +7.77% | 9.89 | 1.33 |
| 02/22 | 3,800 | 3,810 | 3,745 | 3,760 | 0% | 131,000 | 2549億7280万 | +7.21% | 9.78 | 1.31 |
| 02/21 | 3,785 | 3,795 | 3,730 | 3,760 | -0.4% | 122,700 | 2549億7280万 | +7.71% | 9.78 | 1.31 |
| 02/20 | 3,735 | 3,775 | 3,730 | 3,775 | +0.8% | 110,200 | 2559億8998万 | +8.6% | 9.82 | 1.32 |
| 02/19 | 3,710 | 3,755 | 3,700 | 3,745 | +0.27% | 140,900 | 2539億5562万 | +8.17% | 9.74 | 1.31 |
| 02/16 | 3,640 | 3,745 | 3,640 | 3,735 | +2.75% | 171,000 | 2532億7750万 | +8.32% | 9.72 | 1.3 |
| 02/15 | 3,640 | 3,690 | 3,620 | 3,635 | +0.14% | 140,300 | 2464億9631万 | +5.82% | 9.46 | 1.27 |
| 02/14 | 3,635 | 3,675 | 3,620 | 3,630 | +0.28% | 202,600 | 2461億5725万 | +5.95% | 9.44 | 1.27 |
| 02/13 | 3,540 | 3,630 | 3,530 | 3,620 | +3.72% | 239,300 | 2454億7913万 | +5.91% | 9.42 | 1.26 |
| 02/09 | 3,670 | 3,680 | 3,490 | 3,490 | +2.95% | 361,800 | 2366億6359万 | +2.41% | 9.08 | 1.22 |
| 02/08 | 3,450 | 3,450 | 3,300 | 3,390 | -1.45% | 194,600 | 2298億8239万 | -0.47% | 8.82 | 1.18 |
| 02/07 | 3,400 | 3,440 | 3,400 | 3,440 | +0.88% | 86,900 | 2332億7299万 | +1% | 8.95 | 1.2 |
| 02/06 | 3,430 | 3,450 | 3,410 | 3,410 | -0.87% | 82,000 | 2312億3863万 | +0.24% | 8.87 | 1.19 |
| 02/05 | 3,465 | 3,485 | 3,420 | 3,440 | +0.44% | 86,300 | 2332億7299万 | +1.18% | 8.95 | 1.2 |
| 02/02 | 3,465 | 3,465 | 3,420 | 3,425 | -0.44% | 77,900 | 2322億5581万 | +0.88% | 8.91 | 1.2 |
| 02/01 | 3,435 | 3,460 | 3,430 | 3,440 | -0.72% | 105,700 | 2332億7299万 | +1.5% | 8.95 | 1.2 |
| 01/31 | 3,380 | 3,475 | 3,380 | 3,465 | +2.06% | 133,500 | 2349億6829万 | +2.39% | 9.02 | 1.21 |
| 01/30 | 3,425 | 3,430 | 3,395 | 3,395 | -1.02% | 63,000 | 2302億2145万 | +0.59% | 8.83 | 1.19 |
| 01/29 | 3,440 | 3,450 | 3,425 | 3,430 | +1.33% | 75,700 | 2325億9487万 | +1.81% | 8.92 | 1.2 |
| 01/26 | 3,400 | 3,420 | 3,385 | 3,385 | -0.73% | 103,100 | 2295億4333万 | +0.68% | 8.81 | 1.18 |
| 01/25 | 3,375 | 3,415 | 3,375 | 3,410 | +1.19% | 105,100 | 2312億3863万 | +1.61% | 8.87 | 1.19 |
| 01/24 | 3,410 | 3,410 | 3,355 | 3,370 | -1.32% | 95,700 | 2285億2616万 | +0.6% | 8.77 | 1.18 |
| 01/23 | 3,445 | 3,445 | 3,410 | 3,415 | -0.15% | 87,700 | 2315億7769万 | +2.06% | 8.89 | 1.19 |
| 01/22 | 3,400 | 3,425 | 3,400 | 3,420 | +1.48% | 71,200 | 2319億1675万 | +2.4% | 8.9 | 1.19 |
| 01/19 | 3,360 | 3,370 | 3,335 | 3,370 | +1.35% | 130,800 | 2285億2616万 | +1.11% | 8.77 | 1.18 |
| 01/18 | 3,350 | 3,365 | 3,325 | 3,325 | -0.75% | 85,700 | 2254億7462万 | -0.09% | 8.65 | 1.16 |
| 01/17 | 3,375 | 3,430 | 3,350 | 3,350 | -0.89% | 113,900 | 2271億6992万 | +0.87% | 8.72 | 1.17 |
| 01/16 | 3,435 | 3,435 | 3,375 | 3,380 | -1.6% | 136,000 | 2292億427万 | +2.02% | 8.79 | 1.18 |
| 01/15 | 3,400 | 3,455 | 3,395 | 3,435 | +1.18% | 67,500 | 2329億3393万 | +3.96% | 8.94 | 1.2 |
| 01/12 | 3,415 | 3,430 | 3,380 | 3,395 | -0.44% | 123,900 | 2302億2145万 | +3.13% | 8.83 | 1.19 |
| 01/11 | 3,440 | 3,450 | 3,405 | 3,410 | -0.15% | 82,900 | 2312億3863万 | +3.9% | 8.87 | 1.19 |
| 01/10 | 3,405 | 3,445 | 3,395 | 3,415 | 0% | 93,400 | 2315億7769万 | +4.37% | 8.89 | 1.19 |
| 01/09 | 3,405 | 3,440 | 3,375 | 3,415 | +0.74% | 145,700 | 2315億7769万 | +4.72% | 8.89 | 1.19 |
| 01/05 | 3,445 | 3,460 | 3,390 | 3,390 | -1.31% | 111,500 | 2298億8239万 | +4.31% | 8.82 | 1.18 |
| 01/04 | 3,375 | 3,435 | 3,335 | 3,435 | +1.33% | 134,700 | 2329億3393万 | +6.02% | 8.94 | 1.2 |
| 2023 | ||||||||||
| 12/29 | 3,355 | 3,390 | 3,355 | 3,390 | +1.65% | 141,200 | 2298億8239万 | +5.08% | 8.82 | 1.18 |
| 12/28 | 3,355 | 3,365 | 3,325 | 3,335 | -0.6% | 81,300 | 2261億5274万 | +3.73% | 8.68 | 1.16 |
| 12/27 | 3,350 | 3,365 | 3,330 | 3,355 | +1.21% | 139,200 | 2275億898万 | +4.68% | 8.73 | 1.17 |
| 12/26 | 3,290 | 3,325 | 3,275 | 3,315 | +0.76% | 111,100 | 2247億9650万 | +3.85% | 8.62 | 1.16 |
| 12/25 | 3,345 | 3,350 | 3,280 | 3,290 | -0.75% | 112,600 | 2231億120万 | +3.43% | 8.56 | 1.15 |
| 12/22 | 3,255 | 3,315 | 3,245 | 3,315 | +2.79% | 132,700 | 2247億9650万 | +4.48% | 8.62 | 1.16 |
| 12/21 | 3,250 | 3,250 | 3,215 | 3,225 | -1.07% | 109,500 | 2186億9343万 | +1.99% | 8.39 | 1.13 |
| 12/20 | 3,255 | 3,285 | 3,245 | 3,260 | +0.62% | 167,700 | 2210億6684万 | +3.26% | 8.48 | 1.14 |
| 12/19 | 3,250 | 3,265 | 3,215 | 3,240 | +0.15% | 200,700 | 2197億1061万 | +2.89% | 8.43 | 1.13 |
| 12/18 | 3,210 | 3,240 | 3,175 | 3,235 | -0.61% | 131,400 | 2193億7155万 | +2.86% | 8.42 | 1.13 |
| 12/15 | 3,315 | 3,315 | 3,250 | 3,255 | -0.76% | 245,000 | 2207億2778万 | +3.73% | 8.47 | 1.14 |
| 12/14 | 3,280 | 3,285 | 3,245 | 3,280 | +0.77% | 188,200 | 2224億2308万 | +4.83% | 8.53 | 1.15 |
| 12/13 | 3,260 | 3,270 | 3,240 | 3,255 | -0.15% | 160,800 | 2207億2778万 | +4.39% | 8.47 | 1.14 |
| 12/12 | 3,275 | 3,290 | 3,230 | 3,260 | +0.31% | 155,600 | 2210億6684万 | +4.86% | 8.48 | 1.14 |
| 12/11 | 3,210 | 3,250 | 3,205 | 3,250 | +3.34% | 312,300 | 2203億8873万 | +4.8% | 8.46 | 1.13 |
| 12/08 | 3,135 | 3,155 | 3,125 | 3,145 | +0.32% | 261,100 | 2132億6847万 | +1.71% | 8.18 | 1.1 |
| 12/07 | 3,140 | 3,150 | 3,130 | 3,135 | -1.1% | 91,700 | 2125億9035万 | +1.52% | 8.16 | 1.09 |
| 12/06 | 3,105 | 3,180 | 3,105 | 3,170 | +1.44% | 102,800 | 2149億6377万 | +2.89% | 8.25 | 1.11 |
| 12/05 | 3,140 | 3,145 | 3,110 | 3,125 | -0.48% | 116,300 | 2119億1224万 | +1.73% | 8.13 | 1.09 |
| 12/04 | 3,155 | 3,155 | 3,120 | 3,140 | -0.63% | 82,500 | 2129億2941万 | +2.38% | 8.17 | 1.1 |
| 12/01 | 3,190 | 3,195 | 3,150 | 3,160 | +0.16% | 116,400 | 2142億8565万 | +3.34% | 8.22 | 1.1 |
| 11/30 | 3,145 | 3,170 | 3,120 | 3,155 | +0.8% | 161,400 | 2139億4659万 | +3.44% | 8.21 | 1.1 |
| 11/29 | 3,125 | 3,145 | 3,115 | 3,130 | -0.48% | 109,200 | 2122億5130万 | +2.83% | 8.14 | 1.09 |
| 11/28 | 3,130 | 3,150 | 3,105 | 3,145 | +1.94% | 95,000 | 2132億6847万 | +3.52% | 8.18 | 1.1 |
| 11/27 | 3,115 | 3,125 | 3,085 | 3,085 | -0.96% | 86,900 | 2091億9976万 | +1.71% | 8.03 | 1.08 |
| 11/24 | 3,105 | 3,130 | 3,105 | 3,115 | +1.14% | 86,900 | 2112億3412万 | +2.77% | 8.1 | 1.09 |
| 11/22 | 3,050 | 3,105 | 3,035 | 3,080 | +1.48% | 99,600 | 2088億6070万 | +1.75% | 8.01 | 1.08 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 840 420 3/31 | 404 202 4/1 | 1,399,500 2,799,000 5/28 | 525億2394万 | - | 522億7382万 3/31 |
| 2011年 3月期 | 1,074 537 3/23 | 648 324 10/13 | 780,000 1,560,000 11/9 | 671億5560万 | 405億1846万 | 650億2964万 3/31 |
| 2012年 3月期 | 1,050 525 4/1 | 784 392 9/26 | 462,500 925,000 5/18 | 656億5492万 | 490億2234万 | 572億7610万 3/30 |
| 2013年 3月期 | 1,148 574 3/28 574 3/27 他2件 | 708 354 6/5 | 1,164,000 2,328,000 7/18 | 717億8271万 | 442億7017万 | 694億663万 3/29 |
| 2014年 3月期 | 1,560 780 1/21 | 1,026 513 4/2 | 870,000 1,740,000 7/12 | 975億4472万 | 641億5424万 | 790億9232万 3/31 |
| 2015年 3月期 | 1,486 743 9/25 | 1,226 613 10/17 | 422,500 845,000 9/3 | 929億1760万 | 766億6015万 | 836億3995万 3/31 |
| 2016年 3月期 | 1,714 857 8/12 | 1,240 620 2/24 620 2/12 | 720,500 1,441,000 8/4 | 1071億7414万 | 823億3892万 | 893億1894万 3/31 |
| 2017年 3月期 | 2,412 1,206 2/7 | 1,288 644 4/6 | 1,572,000 3,144,000 11/8 | 1635億6234万 | 853億3949万 | 1517億4588万 3/31 |
| 2018年 3月期 | 3,204 1,602 1/18 | 2,040 1,020 4/17 | 1,774,000 3,548,000 5/9 | 2172億6938万 | 1383億3631万 | 1812億2832万 3/30 |
| 2019年 3月期 | 3,060 1,530 5/8 | 1,739 12/25 | 1,246,000 2,492,000 8/7 | 2075億446万 | 1179億2492万 | 1454億975万 3/29 |
| 2020年 3月期 | 2,888 1/23 | 1,633 8/15 | 1,032,000 5/8 | 1958億4081万 | 1107億3686万 | 1342億6219万 3/31 |
| 2021年 3月期 | 2,953 3/23 | 1,834 4/6 | 420,800 1/28 | 2002億4859万 | 1243億6705万 | 1863億9845万 3/31 |
| 2022年 3月期 | 3,090 9/14 | 2,265 3/8 | 611,500 10/19 | 2095億3882万 | 1535億9399万 | 1676億2270万 3/31 |
| 2023年 3月期 | 2,815 3/9 | 2,091 5/20 | 462,800 11/8 | 1908億9054万 | 1417億9471万 | 1765億891万 3/31 |
| 最新 | 3,990 2024/4/19 | 193,900 | 2705億6954万 | |||