| 2026 |
| 10/06 | 3,678 | 3,717 | 3,628 | 3,702 | +1.68% | 477,800 | - | +8.88% |
| 10/05 | 3,615 | 3,643 | 3,586 | 3,641 | +2.48% | 346,700 | - | +7.44% |
| 10/02 | 3,525 | 3,579 | 3,516 | 3,553 | +0.48% | 494,900 | - | +5.18% |
| 10/01 | 3,469 | 3,544 | 3,453 | 3,536 | +1.64% | 480,400 | - | +4.93% |
| 09/30 | 3,459 | 3,493 | 3,426 | 3,479 | +1.43% | 355,200 | - | +3.57% |
| 09/30 | （空売り報告）Citigroup Global Markets Limited 1,508,522株（0.78%）-0.02% |
| 09/29 | 3,387 | 3,448 | 3,360 | 3,430 | +0.26% | 621,200 | - | +2.42% |
| 09/28 | 3,453 | 3,521 | 3,408 | 3,421 | +0.47% | 627,100 | - | +2.33% |
| 09/25 | 3,407 | 3,436 | 3,390 | 3,405 | -0.15% | 485,900 | - | +2.01% |
| 09/24 | 3,378 | 3,447 | 3,355 | 3,410 | +1.52% | 563,700 | - | +2% |
| 09/18 | 3,353 | 3,386 | 3,338 | 3,359 | +0.93% | 536,700 | - | +0.27% |
| 09/17 | 3,350 | 3,384 | 3,302 | 3,328 | -1.22% | 377,800 | - | -0.95% |
| 09/16 | 3,295 | 3,385 | 3,295 | 3,369 | +2.65% | 527,700 | - | -0.03% |
| 09/15 | （自社株買い）取締役会(2026年5月11日)での決議状況(取得期間2026年5月12日～2026年9月30日) |
| 09/15 | 3,241 | 3,291 | 3,234 | 3,282 | +0.43% | 581,400 | - | -2.78% |
| 09/14 | 3,263 | 3,290 | 3,241 | 3,268 | -0.73% | 420,500 | - | -3.46% |
| 09/11 | 3,200 | 3,308 | 3,192 | 3,292 | -0.48% | 531,700 | - | -3.01% |
| 09/11 | （空売り報告）Citigroup Global Markets Limited 1,542,922株（0.8%）+0.1% |
| 09/10 | 3,303 | 3,310 | 3,247 | 3,308 | -0.66% | 401,800 | - | -2.88% |
| 09/09 | 3,276 | 3,355 | 3,268 | 3,330 | +1.99% | 631,600 | - | -2.63% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 1,899,609株（0.99%）-0.1% |
| 09/08 | 3,355 | 3,382 | 3,265 | 3,265 | -4.11% | 264,300 | - | -4.7% |
| 09/07 | 3,322 | 3,419 | 3,315 | 3,405 | +2.96% | 361,600 | - | -0.76% |
| 09/04 | 3,266 | 3,322 | 3,255 | 3,307 | +0.82% | 400,500 | - | -3.56% |
| 09/03 | 3,322 | 3,322 | 3,260 | 3,280 | -0.79% | 443,800 | - | -4.21% |
| 09/03 | （空売り報告）Citigroup Global Markets Limited 1,341,422株（0.7%）+0.1% |
| 09/02 | 3,398 | 3,416 | 3,292 | 3,306 | -3.9% | 636,900 | - | -3.36% |
| 09/01 | 3,473 | 3,508 | 3,438 | 3,440 | -1.09% | 406,100 | - | +0.61% |
| 08/31 | 3,396 | 3,505 | 3,367 | 3,478 | +1.87% | 584,800 | - | +1.67% |
| 08/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,313,327株（0.68%）-0.02% |
| 08/28 | 3,402 | 3,467 | 3,393 | 3,414 | -0.03% | 510,100 | - | -0.06% |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,338,327株（0.7%）+0.03% |
| 08/27 | 3,393 | 3,465 | 3,391 | 3,415 | +1.46% | 445,900 | - | -0.03% |
| 08/26 | 3,333 | 3,414 | 3,315 | 3,366 | +0.15% | 466,800 | - | -1.35% |
| 08/25 | 3,326 | 3,377 | 3,288 | 3,361 | +3.22% | 822,100 | - | -1.38% |
| 08/24 | 3,218 | 3,268 | 3,174 | 3,256 | +0.62% | 647,900 | - | -4.35% |
| 08/21 | 3,206 | 3,244 | 3,182 | 3,236 | -1.22% | 851,100 | - | -5.13% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 2,093,709株（1.09%）-0.08% |
| 08/20 | 3,317 | 3,317 | 3,251 | 3,276 | -0.55% | 696,600 | - | -4.29% |
| 08/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,282,527株（0.67%）-0.03% |
| 08/19 | 3,350 | 3,409 | 3,277 | 3,294 | -6.45% | 668,800 | - | -3.99% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 2,238,709株（1.17%）-0.1% |
| 08/18 | 3,576 | 3,620 | 3,505 | 3,521 | -1.76% | 364,600 | - | +2.35% |
| 08/17 | 3,591 | 3,602 | 3,538 | 3,584 | -0.83% | 410,500 | - | +3.94% |
| 08/14 | 3,637 | 3,743 | 3,591 | 3,614 | +1.06% | 568,200 | - | +4.66% |
| 08/13 | 3,553 | 3,603 | 3,545 | 3,576 | +1.33% | 328,600 | - | +3.47% |
| 08/12 | 3,538 | 3,538 | 3,430 | 3,529 | +0.77% | 519,400 | - | +1.88% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 2,440,709株（1.27%）-0.05% |
| 08/10 | 3,549 | 3,562 | 3,483 | 3,502 | -0.14% | 468,600 | - | +0.72% |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,337,258株（0.7%）+0.09% |
| 08/07 | （IR情報）15:30 取締役および執行役員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 08/07 | （自社株買い）取締役会(2026年5月11日)での決議状況(取得期間2026年5月12日～2026年9月30日) |
| 08/07 | 3,574 | 3,614 | 3,496 | 3,507 | -2.34% | 574,400 | - | +0.34% |
| 08/06 | 3,650 | 3,719 | 3,534 | 3,591 | -1.54% | 657,800 | - | +2.28% |
| 08/05 | 3,544 | 3,683 | 3,520 | 3,647 | +4.98% | 977,400 | - | +3.46% |
| 08/04 | （IR情報）15:30 自己株式の取得状況および取得終了に関するお知らせ |
| 08/04 | （IR情報）15:30 2027年3月期第1四半期決算補足資料 |
| 08/04 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 08/04 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 3,440 | 3,499 | 3,398 | 3,474 | +2.45% | 873,200 | - | -1.78% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 2,521,209株（1.32%）+0.04% |
| 08/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 08/03 | 3,340 | 3,397 | 3,273 | 3,391 | +0.95% | 683,200 | - | -4.64% |
| 07/31 | 3,327 | 3,422 | 3,279 | 3,359 | +5.4% | 662,700 | - | -6.17% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,167,708株（0.61%）+0.03% |
| 07/30 | 3,173 | 3,304 | 3,145 | 3,187 | -0.31% | 544,900 | - | -11.67% |
| 07/29 | 3,297 | 3,309 | 3,109 | 3,197 | -1.96% | 617,900 | - | -12.12% |
| 07/28 | 3,313 | 3,376 | 3,249 | 3,261 | -6.43% | 798,900 | - | -11.17% |
| 07/28 | （空売り報告）Citigroup Global Markets Limited 1,164,313株（0.6%）+0.02% |
| 07/27 | 3,465 | 3,488 | 3,383 | 3,485 | +3.54% | 511,100 | - | -5.84% |
| 07/27 | （空売り報告）Citigroup Global Markets Limited 1,117,313株（0.58%）-0.02% |
| 07/24 | 3,378 | 3,407 | 3,327 | 3,366 | -1.26% | 792,400 | - | -9.44% |
| 07/23 | 3,318 | 3,457 | 3,311 | 3,409 | +2.96% | 913,100 | - | -8.75% |
| 07/23 | （空売り報告）Citigroup Global Markets Limited 1,148,925株（0.6%）+0.01% |
| 07/22 | 3,332 | 3,389 | 3,296 | 3,311 | +1.01% | 473,000 | - | -11.73% |
| 07/21 | 3,260 | 3,297 | 3,200 | 3,278 | +0.68% | 498,900 | - | -13.03% |
| 07/21 | （空売り報告）Citigroup Global Markets Limited 1,142,987株（0.59%）-0.01% |
| 07/17 | 3,333 | 3,349 | 3,189 | 3,256 | -5.16% | 857,000 | - | -14.07% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 2,445,009株（1.28%）-0.11% |
| 07/16 | 3,457 | 3,499 | 3,433 | 3,433 | -2.44% | 556,100 | - | -9.78% |
| 07/15 | （自社株買い）取締役会(2026年5月11日)での決議状況(取得期間2026年5月12日～2026年9月30日) |
| 07/15 | 3,503 | 3,519 | 3,442 | 3,519 | +1.15% | 648,400 | - | -7.71% |
| 07/15 | （空売り報告）Nomura International plc 902,833株（0.47%）-0.04%義務消失 |
| 07/14 | 3,545 | 3,584 | 3,410 | 3,479 | -1.36% | 655,700 | - | -8.81% |
| 07/14 | （空売り報告）Citigroup Global Markets Limited 1,155,222株（0.6%）+0.08% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 2,655,909株（1.39%）-0.07% |
| 07/13 | （IR情報）15:30 取締役および執行役員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 07/13 | 3,687 | 3,715 | 3,518 | 3,527 | -4.91% | 712,100 | - | -7.67% |
| 07/10 | 3,860 | 3,903 | 3,691 | 3,709 | -0.3% | 649,300 | - | -2.8% |
| 07/10 | （空売り報告）Nomura International plc 974,374株（0.51%）再IN |
| 07/09 | 3,748 | 3,753 | 3,664 | 3,720 | +1.14% | 598,700 | - | -2.31% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 2,798,409株（1.46%）-0.1% |
| 07/08 | 3,717 | 3,806 | 3,625 | 3,678 | -2.88% | 686,300 | - | -3.21% |
| 07/07 | （5%ルール）キャピタル・インターナショナル・インク(Capital…（0.18%）キャピタル・インターナショナル・エス・エイ・アー…（0.14%）キャピタル・インターナショナル（0.28%）キャピタル・リサーチ・アンド・マネージメント・カ…（6.44%） |
| 07/07 | 3,807 | 3,877 | 3,761 | 3,787 | -1.64% | 526,300 | - | -0.21% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 2,996,409株（1.56%）-0.05% |
| 07/06 | 3,954 | 3,980 | 3,823 | 3,850 | -2.61% | 480,500 | - | +1.77% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 3,080,909株（1.61%）+0.02% |
| 07/03 | 3,839 | 3,953 | 3,834 | 3,953 | +1.13% | 385,600 | - | +4.85% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 3,054,009株（1.59%）-0.08% |
| 07/02 | 3,900 | 3,941 | 3,802 | 3,909 | -0.81% | 413,100 | - | +4.16% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,120,203株（0.58%）-0.03% |
| 07/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 07/01 | 3,979 | 4,017 | 3,899 | 3,941 | -0.23% | 485,900 | - | +5.46% |
| 06/30 | 3,952 | 3,992 | 3,890 | 3,950 | +0.23% | 468,800 | - | +6.24% |
| 06/30 | （空売り報告）Citigroup Global Markets Limited 1,003,591株（0.52%）再IN |
| 06/29 | 4,030 | 4,048 | 3,864 | 3,941 | -1.35% | 548,400 | - | +6.51% |
| 06/29 | （空売り報告）Citigroup Global Markets Limited 954,691株（0.49%）-0.01%義務消失 |
| 06/26 | 4,085 | 4,146 | 3,980 | 3,995 | -1.67% | 730,700 | - | +8.47% |
| 06/25 | 4,008 | 4,101 | 3,963 | 4,063 | +3.44% | 655,400 | - | +10.98% |
| 06/25 | （空売り報告）Citigroup Global Markets Limited 957,191株（0.5%）新規 |
| 06/24 | 4,000 | 4,017 | 3,889 | 3,928 | -2.56% | 476,600 | - | +8.18% |
| 06/23 | 4,055 | 4,091 | 4,010 | 4,031 | +0.4% | 567,800 | - | +11.82% |
| 06/22 | 3,904 | 4,036 | 3,900 | 4,015 | +3.51% | 564,100 | - | +12.21% |
| 06/19 | 3,900 | 3,962 | 3,849 | 3,879 | +0.91% | 902,500 | - | +9.24% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,175,101株（0.61%）+0.02% |
| 06/18 | 3,800 | 3,871 | 3,771 | 3,844 | +1.94% | 564,300 | - | +8.74% |
| 06/17 | 3,780 | 3,790 | 3,679 | 3,771 | +0.37% | 588,500 | - | +6.98% |
| 06/16 | 3,662 | 3,757 | 3,656 | 3,757 | -0.56% | 570,400 | - | +6.73% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,143,750株（0.59%）-0.01% |
| 06/15 | （自社株買い）取締役会(2026年5月11日)での決議状況(取得期間2026年5月12日～2026年9月30日) |
| 06/15 | 3,768 | 3,807 | 3,732 | 3,778 | +3.34% | 616,600 | - | +7.3% |
| 06/12 | 3,727 | 3,777 | 3,636 | 3,656 | -0.03% | 739,000 | - | +4.52% |
| 06/11 | 3,420 | 3,660 | 3,383 | 3,657 | +2.72% | 683,300 | - | +5.12% |
| 06/10 | 3,564 | 3,683 | 3,530 | 3,560 | -0.81% | 914,900 | - | +2.74% |
| 06/09 | 3,501 | 3,600 | 3,498 | 3,589 | +4.61% | 795,300 | - | +4.12% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,148,432株（0.6%）再IN |
| 06/08 | 3,393 | 3,431 | 3,341 | 3,431 | -2.39% | 591,400 | - | +0.12% |
| 06/05 | 3,493 | 3,559 | 3,457 | 3,515 | -0.54% | 621,200 | - | +2.9% |
| 06/04 | 3,521 | 3,585 | 3,468 | 3,534 | -0.39% | 679,400 | - | +3.94% |
| 06/03 | 3,484 | 3,570 | 3,466 | 3,548 | +2.01% | 639,000 | - | +4.82% |
| 06/02 | 3,520 | 3,520 | 3,344 | 3,478 | -1.22% | 648,200 | - | +3.3% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 3,199,256株（1.67%）+0.09% |
| 06/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/01 | 3,483 | 3,545 | 3,432 | 3,521 | -0.28% | 574,700 | - | +5.04% |
| 05/29 | 3,480 | 3,584 | 3,433 | 3,531 | +0.74% | 672,700 | - | +5.85% |
| 05/28 | 3,477 | 3,559 | 3,435 | 3,505 | +0.81% | 702,900 | - | +5.7% |
| 05/27 | 3,506 | 3,574 | 3,461 | 3,477 | -0.6% | 537,400 | - | +5.46% |
| 05/26 | 3,531 | 3,643 | 3,469 | 3,498 | -0.6% | 690,300 | - | +6.61% |
| 05/25 | 3,446 | 3,536 | 3,421 | 3,519 | +2.48% | 803,700 | - | +7.78% |
| 05/22 | 3,302 | 3,450 | 3,302 | 3,434 | +3.19% | 625,000 | - | +5.69% |
| 05/21 | 3,274 | 3,361 | 3,274 | 3,328 | +2.09% | 584,600 | - | +2.84% |
| 05/20 | 3,340 | 3,340 | 3,218 | 3,260 | -3.12% | 579,200 | - | +1.02% |
| 05/19 | 3,342 | 3,440 | 3,342 | 3,365 | +0.75% | 585,500 | - | +4.54% |
| 05/18 | （IR情報）15:30 役員報酬制度の見直しに関するお知らせ |
| 05/18 | 3,471 | 3,473 | 3,292 | 3,340 | -4.22% | 801,400 | - | +4.21% |
| 05/15 | 3,612 | 3,694 | 3,468 | 3,487 | -2.52% | 703,900 | - | +9.38% |
| 05/14 | 3,603 | 3,673 | 3,519 | 3,577 | -2.45% | 1,164,500 | - | +13.02% |
| 05/13 | （IR情報）11:00 2026年3月期決算説明会 |
| 05/13 | 3,721 | 3,739 | 3,604 | 3,667 | -2.99% | 1,606,200 | - | +16.9% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 3,033,521株（1.58%）-0.09% |
| 05/12 | （5%ルール）キャピタル・インターナショナル・インク(Capital…（0.31%）キャピタル・インターナショナル・エス・エイ・アー…（0.17%）キャピタル・インターナショナル（0.34%）キャピタル・リサーチ・アンド・マネージメント・カ…（7.3%） |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 3,193,721株（1.67%）-0.14% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 930,939株（0.48%）-0.08%義務消失 |
| 05/11 | （IR情報）15:30 当社および当社子会社等の従業員に対する株式交付制度の詳細決定に関するお知らせ |
| 05/11 | （IR情報）15:30 株式交付制度の導入に伴う自己株式の処分に関するお知らせ |
| 05/11 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 05/11 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
