5393 ニチアス

5393
2018/11/16
時価
1552億円
PER 予
9.93倍
2010年以降
3.03-16.52倍
(2010-2018年)
PBR
1.41倍
2010年以降
0.57-2.06倍
(2010-2018年)
配当 予
2.79%
ROE 予
14.18%
ROA 予
7.6%
資料
Link

PBR

2010年3月31日
1.2倍
2011年3月31日
1.31倍
2012年3月30日
1.04倍
2013年3月29日
1.16倍
2014年3月31日
1.21倍
2015年3月31日
1.17倍
2016年3月31日
1.08倍
2017年3月31日
1.61倍
2018年3月30日
1.75倍

2018/06/26~2018/11/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/162,2862,3242,2682,290+0.53%322,6001552億8928万-8.11%9.931.41
11/152,2862,2932,2602,278-1.17%216,6001544億7554万-9.21%9.881.4
11/142,3322,3422,2852,305-1.28%210,0001563億646万-8.79%9.991.42
11/132,3122,3402,2702,335-1.93%329,2001583億4082万-8.36%10.121.44
11/122,3922,4192,3642,381-0.96%274,9001614億6017万-7.32%10.321.46
11/092,4462,4722,3952,4040%288,8001630億1984万-7.22%10.421.48
11/082,3792,4552,3792,404+3.22%365,2001630億1984万-8%10.421.48
11/072,4002,4512,3142,329-2.47%771,6001579億3395万-11.58%10.11.43
11/062,4782,4782,3022,388-3.36%647,7001619億3485万-10.19%10.351.47
11/052,4982,5092,4492,471-2.1%301,3001675億6324万-7.83%10.711.52
11/022,5002,5522,4962,524+1.86%244,4001711億5727万-6.55%10.941.55
11/012,4392,4992,4342,478+0.57%233,6001680億3793万-8.8%10.741.52
10/312,4612,4642,4242,464+0.9%228,9001670億8856万-10.07%10.681.51
10/302,3552,4512,3302,442+1.96%442,0001655億9670万-11.62%10.591.5
10/292,4802,4972,3932,395-4.39%332,5001624億954万-13.97%10.381.47
10/262,5592,5692,4812,505-0.16%283,0001698億6885万-10.79%10.861.54
10/252,5502,5632,4822,509-3.83%415,0001701億4009万-11.28%10.881.54
10/242,6232,6452,5542,609+0.35%477,2001769億2129万-8.3%11.311.6
10/232,6972,7182,5872,600-4.66%480,2001763億1098万-8.96%11.271.6
10/222,6882,7442,6572,727+0.11%248,4001849億2309万-4.85%11.821.68
10/192,6782,7272,6692,724+0.7%205,3001847億1966万-5.12%11.811.67
10/182,7242,7472,6992,705-0.7%330,6001834億3123万-6.01%11.731.66
10/172,6932,7342,6742,724+2.56%190,6001847億1966万-5.55%11.811.67
10/162,6352,6682,6232,656+0.04%107,6001801億845万-8.13%11.521.63
10/152,7002,7052,6552,655-2.25%214,1001800億4063万-8.48%11.511.63
10/122,7292,7572,7082,716+0.11%170,4001841億7716万-6.6%11.781.67
10/112,7492,7602,7042,713-4.77%166,0001839億7373万-6.83%11.761.67
10/102,8732,8932,8162,849-0.25%193,4001931億9615万-2.36%12.351.75
10/092,9292,9542,8462,856-2.49%322,3001936億7083万-2.16%12.381.76
10/052,9292,9662,9232,929-0.75%168,2001986億2110万+0.24%12.71.8
10/042,9662,9752,9362,951+1.06%178,7002001億1296万+0.96%12.791.81
10/032,9803,0002,9202,920-1.52%246,3001980億1079万-0.03%12.661.79
10/022,9733,0102,9452,965+0.71%200,1002010億6233万+1.54%12.861.82
10/012,9392,9552,9212,944-0.37%199,4001996億3828万+1.03%12.761.81
10/01株式併合 2→1
09/282,9843,0102,9442,955+0.41%131,9002003億8421万+1.51%12.811.82
09/273,0203,0202,9432,943-3.19%228,4001995億7047万+1.2%12.761.81
09/262,9943,0452,9763,040-0.13%146,1001030億7411万+4.65%6.590.93
09/253,0043,0462,9863,044+2.28%257,5002064億1947万+5.04%13.21.87
09/212,9823,0022,9642,976-0.33%343,0002018億826万+2.94%12.91.83
09/203,0123,0302,9722,986-0.73%238,0002024億8638万+3.57%12.951.84
09/192,9923,0222,9783,008+2.24%239,0002039億7824万+4.44%13.041.85
09/182,8762,9442,8482,942+2.29%200,0001995億265万+2.29%12.761.81
09/142,8322,8842,8302,876+0.84%338,5001950億2707万+0.1%12.471.77
09/132,8522,8902,8382,852+0.49%150,5001933億9958万-0.83%12.371.75
09/122,8962,9082,7982,838-2%283,0001924億5022万-1.39%12.311.74
09/112,8802,9142,8582,896+0.63%209,0001963億8331万+0.49%12.561.78
09/102,8582,9042,8582,878-0.07%174,5001951億6269万-0.21%12.481.77
09/072,9022,9362,8742,880-0.83%324,5001952億9832万+0.21%12.491.77
09/062,9302,9382,8622,904+2.69%298,5001969億2580万+1.33%12.591.79
09/052,8242,8502,8162,828-0.21%134,0001917億7210万-1.02%12.261.74
09/042,8602,8602,8122,834-0.42%142,5001921億7897万-0.67%12.291.74
09/032,8882,9082,8042,846-1.52%251,5001929億9271万-0.14%12.341.75
08/312,8922,9302,8862,890-1.57%322,5001959億7644万+1.58%12.531.78
08/302,9602,9742,9202,936-0.14%692,0001990億9578万+3.42%12.731.8
08/292,8762,9422,8742,940+1.31%173,5001993億6703万+3.78%12.751.81
08/282,9202,9382,8942,902+0.28%146,5001967億9018万+2.83%12.581.78
08/272,8542,9082,8302,894+2.48%267,0001962億4768万+2.88%12.551.78
08/242,8282,8402,7942,824-1.05%247,5001915億85万+0.82%12.241.74
08/232,8722,8762,8482,854-0.97%103,0001935億3521万+2.15%12.371.75
08/222,8782,8882,8542,8820%133,0001954億3394万+3.48%12.51.77
08/212,8642,9242,8642,882+0.98%320,0001954億3394万+3.82%12.51.77
08/202,8422,8982,8422,854-0.42%218,5001935億3521万+3.22%12.371.75
08/172,8242,8882,7742,866+2.87%269,5001943億4895万+4.07%12.431.76
08/162,8502,8542,7842,786-4.33%335,0001889億2400万+1.57%12.081.71
08/152,9382,9622,8722,912-0.14%338,0001974億6830万+6.47%12.631.79
08/142,8742,9262,8622,916+1.96%347,0001977億3954万+7.05%12.641.79
08/132,9162,9322,8302,860-2.99%227,0001939億4208万+5.42%12.41.76
08/102,8982,9782,8822,948+1.8%355,0001999億953万+9.1%12.781.81
08/092,9282,9382,8822,896-1.9%286,0001963億8331万+7.82%12.561.78
08/082,9403,0142,9222,952+0.68%534,0002001億8077万+10.44%12.81.81
08/072,8002,9562,7902,932+11.91%1,246,0001988億2454万+10.18%12.711.8
08/062,6542,6942,6142,620-2.24%204,0001776億6722万-1.17%11.361.61
08/032,6842,6902,6662,680-0.07%93,5001817億3593万+0.87%11.621.65
08/022,7342,7482,6762,682-2.19%124,0001818億7156万+0.71%11.631.65
08/012,7362,7582,7342,742-0.65%82,5001859億4027万+2.74%11.891.69
07/312,7422,7702,7142,760+1.55%240,5001871億6089万+3.25%11.971.7
07/302,7442,7582,7102,718-0.95%91,0001843億1279万+1.61%11.791.67
07/272,7762,7822,7322,744-1.22%94,0001860億7590万+2.35%11.91.69
07/262,7142,7802,7002,778+3.97%192,0001883億8150万+3.5%12.051.71
07/252,6622,6862,6302,672+0.45%243,5001811億9344万-0.56%11.591.64
07/242,6362,6862,6302,660+1.68%180,0001803億7969万-1.23%11.531.64
07/232,6122,6502,6122,616-0.53%105,5001773億9597万-3.11%11.341.61
07/202,6222,6482,6102,630-0.6%117,5001783億4534万-2.95%11.41.62
07/192,6382,6722,6342,646+0.23%109,0001794億3033万-2.79%11.471.63
07/182,6502,6542,6182,640+0.61%126,5001790億2346万-3.47%11.451.62
07/172,5702,6502,5702,624+2.1%224,0001779億3847万-4.44%11.381.61
07/132,5982,5982,5622,570-0.7%164,0001742億7662万-6.78%11.141.58
07/122,5942,6162,5862,588+0.08%101,0001754億9724万-6.5%11.221.59
07/112,6182,6222,5842,586-2.42%172,5001753億6161万-6.88%11.211.59
07/102,6602,6862,6222,650+0.61%277,5001797億158万-4.81%11.491.63
07/092,5862,6382,5562,634+2.25%236,5001786億1658万-5.49%11.421.62
07/062,5542,5822,5142,576+1.26%310,0001746億8349万-7.7%11.171.58
07/052,5842,5902,5302,544-1.85%269,5001725億1351万-9.11%11.031.56
07/042,5982,6482,5402,592-1.67%426,5001757億6848万-7.66%11.241.59
07/032,6902,6922,6222,636-2.01%318,0001787億5221万-6.26%11.431.62
07/022,7522,7822,6842,690-3.1%218,5001824億1405万-4.64%11.661.65
06/292,7882,7982,7602,776-1.35%170,0001882億4588万-1.73%12.161.78
06/282,8162,8302,7942,814-1.26%137,0001908億2273万-0.46%12.331.81
06/272,8462,8662,8202,850+0.78%151,0001932億6396万+0.74%12.481.83
06/262,7902,8342,7502,828+0.28%209,5001917億7210万-0.11%12.391.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
840
420
3/31
404
202
4/1
1,399,500
2,799,000
5/28
6.33.031.20.58525億2394万-1.2倍
3/31
2011年
3月期
1,074
537
3/23
648
324
10/13
780,000
1,560,000
11/9
9.285.61.350.81671億5560万405億1846万1.31倍
3/31
2012年
3月期
1,050
525
4/1
784
392
9/26
462,500
925,000
5/18
9.57.091.190.89656億5492万490億2247万1.04倍
3/30
2013年
3月期
1,148
574
3/28

574
3/27

他2件
708
354
6/5
1,164,000
2,328,000
7/18
12.097.461.190.74717億8291万442億7029万1.16倍
3/29
2014年
3月期
1,560
780
1/21
1,026
513
4/2
870,000
1,740,000
7/12
14.759.71.430.94975億4472万641億5441万1.21倍
3/31
2015年
3月期
1,486
743
9/25
1,226
613
10/17
422,500
845,000
9/3
11.829.761.251.03929億1760万766億6015万1.17倍
3/31
2016年
3月期
1,714
857
8/12
1,240
620
2/24

620
2/12
720,500
1,441,000
8/4
16.5211.951.370.991071億7414万823億3892万1.08倍
3/31
2017年
3月期
2,412
1,206
2/7
1,288
644
4/6
1,572,000
3,144,000
11/8
12.016.411.730.921635億6234万853億3949万1.61倍
3/31
2018年
3月期
3,204
1,602
1/18
2,040
1,020
4/17
1,774,000
3,548,000
5/9
14.399.162.071.322172億6938万1383億3631万1.75倍
3/30
最新2,290
2018/11/16
322,6009.93
予想
1.41
実績
1552億8928万-