5393 ニチアス

5393
2019/01/18
時価
1297億円
PER 予
8.3倍
2010年以降
3.03-16.52倍
(2010-2018年)
PBR
1.18倍
2010年以降
0.57-2.06倍
(2010-2018年)
配当 予
3.34%
ROE 予
14.18%
ROA 予
7.6%
資料
Link

PBR

2010年3月31日
1.2倍
2011年3月31日
1.31倍
2012年3月30日
1.04倍
2013年3月29日
1.16倍
2014年3月31日
1.21倍
2015年3月31日
1.17倍
2016年3月31日
1.08倍
2017年3月31日
1.61倍
2018年3月30日
1.75倍

2018/08/21~2019/01/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/211,9301,9561,9111,947+1.72%134,0001320億2980万+1.35%8.441.2
01/181,9021,9361,8991,914+0.9%94,2001297億9200万-0.57%8.31.18
01/171,9091,9481,8851,897-0.68%87,4001286億3920万-1.81%8.221.17
01/161,9221,9401,8961,910-0.21%143,6001295億2076万-1.7%8.281.17
01/151,8481,9151,8431,914+1.38%187,8001297億9200万-2%8.31.18
01/111,9191,9261,8791,888-0.58%103,6001280億2889万-4.02%8.191.16
01/101,8721,9031,8681,899-0.68%196,2001287億7483万-4.09%8.231.17
01/091,9201,9351,9021,912+0.9%190,0001296億5638万-4.06%8.291.18
01/081,9031,9121,8561,895-0.37%115,3001285億358万-5.44%8.221.16
01/071,9051,9161,8941,902+3.65%149,3001289億7826万-5.75%8.251.17
01/041,8411,8431,7961,835-2.45%160,1001244億3486万-9.65%7.961.13
2018
12/281,8841,9011,8741,881-1%94,5001275億5421万-8.11%8.161.16
12/271,8881,9141,8551,900+6.15%178,0001288億4264万-7.77%8.241.17
12/261,7751,8251,7611,790+1.7%192,3001213億8333万-13.65%7.761.1
12/251,7891,7961,7391,760-5.83%268,9001193億4897万-15.91%7.631.08
12/211,8971,9171,8431,869-2.55%229,5001267億4047万-11.59%8.11.15
12/201,9431,9811,8961,918-2.54%301,7001300億6325万-9.95%8.321.18
12/191,9691,9711,9251,968-0.05%310,1001334億5385万-8.29%8.531.21
12/181,9551,9851,9531,969-0.51%196,8001335億2166万-8.84%8.541.21
12/171,9811,9991,9631,979-1.59%165,1001341億9978万-9.1%8.581.22
12/142,0442,0471,9872,011-1.81%198,6001363億6976万-8.34%8.721.24
12/132,0212,0582,0202,048+1.84%203,2001388億7880万-7.29%8.881.26
12/121,9842,0281,9812,011+1.87%151,7001363億6976万-9.46%8.721.24
12/112,0292,0361,9701,974-2.57%196,5001338億6072万-11.72%8.561.21
12/102,0632,0632,0162,026-1.75%252,0001373億8694万-10.2%8.781.25
12/072,0892,1022,0362,062-1.25%301,4001398億2817万-9.4%8.941.27
12/062,1352,1452,0682,088-3.11%264,9001415億9128万-8.9%9.051.28
12/052,1402,1762,1072,155-1.19%296,8001461億3468万-6.59%9.341.32
12/042,2772,2822,1802,181-3.58%282,9001478億9779万-5.95%9.461.34
12/032,2532,2902,2282,262+2.68%363,6001533億9055万-2.79%9.811.39
11/302,2212,2312,1972,203-0.63%431,3001493億8965万-5.73%9.551.35
11/292,2302,2792,2112,217+0.45%348,3001503億3901万-5.62%9.611.36
11/282,2232,2502,1692,207-1.47%530,8001496億6090万-6.68%9.571.36
11/272,2462,2622,2132,240+0.86%255,2001518億9869万-5.92%9.711.38
11/262,2172,2432,2042,221-0.4%292,3001506億1026万-7.46%9.631.37
11/222,2152,2352,1752,230+0.86%241,7001512億2057万-7.85%9.671.37
11/212,1752,2172,1492,211-0.76%223,1001499億3214万-9.35%9.591.36
11/202,2412,2462,2152,228-2.07%149,7001510億8495万-9.43%9.661.37
11/192,2872,2912,2502,275-0.66%220,1001542億7211万-8.16%9.861.4
11/162,2862,3242,2682,290+0.53%322,6001552億8928万-8.11%9.931.41
11/152,2862,2932,2602,278-1.17%216,6001544億7554万-9.21%9.881.4
11/142,3322,3422,2852,305-1.28%210,0001563億646万-8.79%9.991.42
11/132,3122,3402,2702,335-1.93%329,2001583億4082万-8.36%10.121.44
11/122,3922,4192,3642,381-0.96%274,9001614億6017万-7.32%10.321.46
11/092,4462,4722,3952,4040%288,8001630億1984万-7.22%10.421.48
11/082,3792,4552,3792,404+3.22%365,2001630億1984万-8%10.421.48
11/072,4002,4512,3142,329-2.47%771,6001579億3395万-11.58%10.11.43
11/062,4782,4782,3022,388-3.36%647,7001619億3485万-10.19%10.351.47
11/052,4982,5092,4492,471-2.1%301,3001675億6324万-7.83%10.711.52
11/022,5002,5522,4962,524+1.86%244,4001711億5727万-6.55%10.941.55
11/012,4392,4992,4342,478+0.57%233,6001680億3793万-8.8%10.741.52
10/312,4612,4642,4242,464+0.9%228,9001670億8856万-10.07%10.681.51
10/302,3552,4512,3302,442+1.96%442,0001655億9670万-11.62%10.591.5
10/292,4802,4972,3932,395-4.39%332,5001624億954万-13.97%10.381.47
10/262,5592,5692,4812,505-0.16%283,0001698億6885万-10.79%10.861.54
10/252,5502,5632,4822,509-3.83%415,0001701億4009万-11.28%10.881.54
10/242,6232,6452,5542,609+0.35%477,2001769億2129万-8.3%11.311.6
10/232,6972,7182,5872,600-4.66%480,2001763億1098万-8.96%11.271.6
10/222,6882,7442,6572,727+0.11%248,4001849億2309万-4.85%11.821.68
10/192,6782,7272,6692,724+0.7%205,3001847億1966万-5.12%11.811.67
10/182,7242,7472,6992,705-0.7%330,6001834億3123万-6.01%11.731.66
10/172,6932,7342,6742,724+2.56%190,6001847億1966万-5.55%11.811.67
10/162,6352,6682,6232,656+0.04%107,6001801億845万-8.13%11.521.63
10/152,7002,7052,6552,655-2.25%214,1001800億4063万-8.48%11.511.63
10/122,7292,7572,7082,716+0.11%170,4001841億7716万-6.6%11.781.67
10/112,7492,7602,7042,713-4.77%166,0001839億7373万-6.83%11.761.67
10/102,8732,8932,8162,849-0.25%193,4001931億9615万-2.36%12.351.75
10/092,9292,9542,8462,856-2.49%322,3001936億7083万-2.16%12.381.76
10/052,9292,9662,9232,929-0.75%168,2001986億2110万+0.24%12.71.8
10/042,9662,9752,9362,951+1.06%178,7002001億1296万+0.96%12.791.81
10/032,9803,0002,9202,920-1.52%246,3001980億1079万-0.03%12.661.79
10/022,9733,0102,9452,965+0.71%200,1002010億6233万+1.54%12.861.82
10/012,9392,9552,9212,944-0.37%199,4001996億3828万+1.03%12.761.81
10/01株式併合 2→1
09/282,9843,0102,9442,955+0.41%131,9002003億8421万+1.51%12.811.82
09/273,0203,0202,9432,943-3.19%228,4001995億7047万+1.2%12.761.81
09/262,9943,0452,9763,040-0.13%146,1001030億7411万+4.65%6.590.93
09/253,0043,0462,9863,044+2.28%257,5002064億1947万+5.04%13.21.87
09/212,9823,0022,9642,976-0.33%343,0002018億826万+2.94%12.91.83
09/203,0123,0302,9722,986-0.73%238,0002024億8638万+3.57%12.951.84
09/192,9923,0222,9783,008+2.24%239,0002039億7824万+4.44%13.041.85
09/182,8762,9442,8482,942+2.29%200,0001995億265万+2.29%12.761.81
09/142,8322,8842,8302,876+0.84%338,5001950億2707万+0.1%12.471.77
09/132,8522,8902,8382,852+0.49%150,5001933億9958万-0.83%12.371.75
09/122,8962,9082,7982,838-2%283,0001924億5022万-1.39%12.311.74
09/112,8802,9142,8582,896+0.63%209,0001963億8331万+0.49%12.561.78
09/102,8582,9042,8582,878-0.07%174,5001951億6269万-0.21%12.481.77
09/072,9022,9362,8742,880-0.83%324,5001952億9832万+0.21%12.491.77
09/062,9302,9382,8622,904+2.69%298,5001969億2580万+1.33%12.591.79
09/052,8242,8502,8162,828-0.21%134,0001917億7210万-1.02%12.261.74
09/042,8602,8602,8122,834-0.42%142,5001921億7897万-0.67%12.291.74
09/032,8882,9082,8042,846-1.52%251,5001929億9271万-0.14%12.341.75
08/312,8922,9302,8862,890-1.57%322,5001959億7644万+1.58%12.531.78
08/302,9602,9742,9202,936-0.14%692,0001990億9578万+3.42%12.731.8
08/292,8762,9422,8742,940+1.31%173,5001993億6703万+3.78%12.751.81
08/282,9202,9382,8942,902+0.28%146,5001967億9018万+2.83%12.581.78
08/272,8542,9082,8302,894+2.48%267,0001962億4768万+2.88%12.551.78
08/242,8282,8402,7942,824-1.05%247,5001915億85万+0.82%12.241.74
08/232,8722,8762,8482,854-0.97%103,0001935億3521万+2.15%12.371.75
08/222,8782,8882,8542,8820%133,0001954億3394万+3.48%12.51.77
08/212,8642,9242,8642,882+0.98%320,0001954億3394万+3.82%12.51.77

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
840
420
3/31
404
202
4/1
1,399,500
2,799,000
5/28
6.33.031.20.58525億2394万-1.2倍
3/31
2011年
3月期
1,074
537
3/23
648
324
10/13
780,000
1,560,000
11/9
9.285.61.350.81671億5560万405億1846万1.31倍
3/31
2012年
3月期
1,050
525
4/1
784
392
9/26
462,500
925,000
5/18
9.57.091.190.89656億5492万490億2247万1.04倍
3/30
2013年
3月期
1,148
574
3/28

574
3/27

他2件
708
354
6/5
1,164,000
2,328,000
7/18
12.097.461.190.74717億8291万442億7029万1.16倍
3/29
2014年
3月期
1,560
780
1/21
1,026
513
4/2
870,000
1,740,000
7/12
14.759.71.430.94975億4472万641億5441万1.21倍
3/31
2015年
3月期
1,486
743
9/25
1,226
613
10/17
422,500
845,000
9/3
11.829.761.251.03929億1760万766億6015万1.17倍
3/31
2016年
3月期
1,714
857
8/12
1,240
620
2/24

620
2/12
720,500
1,441,000
8/4
16.5211.951.370.991071億7414万823億3892万1.08倍
3/31
2017年
3月期
2,412
1,206
2/7
1,288
644
4/6
1,572,000
3,144,000
11/8
12.016.411.730.921635億6234万853億3949万1.61倍
3/31
2018年
3月期
3,204
1,602
1/18
2,040
1,020
4/17
1,774,000
3,548,000
5/9
14.399.162.071.322172億6938万1383億3631万1.75倍
3/30
最新1,947
2019/1/21
134,0008.44
予想
1.2
実績
1320億2980万-