5393 ニチアス

5393
2019/04/19
時価
1546億円
PER 予
9.89倍
2010年以降
3.03-16.52倍
(2010-2018年)
PBR
1.38倍
2010年以降
0.57-2.06倍
(2010-2018年)
配当 予
2.98%
ROE 予
13.93%
ROA 予
7.64%
資料
Link

PBR

2010年3月31日
1.2倍
2011年3月31日
1.31倍
2012年3月30日
1.04倍
2013年3月29日
1.16倍
2014年3月31日
1.21倍
2015年3月31日
1.17倍
2016年3月31日
1.08倍
2017年3月31日
1.61倍
2018年3月30日
1.75倍

2018/11/20~2019/04/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/192,2922,3092,2652,281+0.22%173,5001546億7898万+2.33%9.891.38
04/182,3402,3422,2672,276-2.32%139,5001543億3992万+2.43%9.871.37
04/172,3302,3492,3202,330+0.39%113,2001580億176万+5.1%10.11.41
04/162,3062,3232,2912,321+0.96%151,4001573億9145万+4.98%10.061.4
04/152,2522,3102,2432,299+2.63%235,6001558億9959万+4.26%9.971.39
04/122,2312,2512,2252,240-0.09%166,6001518億9869万+1.86%9.711.35
04/112,2212,2522,2162,242+0.9%106,5001520億3431万+1.91%9.721.35
04/102,2132,2282,2102,222-1.29%109,6001506億7807万+1.05%9.631.34
04/092,2352,2512,2142,251-0.27%120,5001526億4462万+2.41%9.761.36
04/082,2902,2902,2482,257-0.4%84,9001530億5149万+2.78%9.791.36
04/052,2532,2672,2462,266+0.58%108,1001536億6180万+3.38%9.821.37
04/042,2742,2892,2492,2530%161,0001527億8024万+2.92%9.771.36
04/032,2482,2562,2302,253+0.67%208,4001527億8024万+3.16%9.771.36
04/022,2102,2392,1912,238+3.18%304,6001517億6307万+2.71%9.71.35
04/012,1422,1842,1282,169-1.05%391,4001470億8404万-0.23%9.41.31
03/292,2372,2442,1852,192-0.05%303,7001486億4372万+1.01%9.51.32
03/282,1552,1992,1342,193+0.69%381,1001487億1153万+1.29%9.511.32
03/272,1732,1912,1502,178-1%213,3001476億9435万+0.79%9.441.32
03/262,1582,2002,1532,200+4.17%293,6001491億8621万+2.04%9.541.33
03/252,1492,1492,0842,112-2.85%199,2001432億1876万-1.77%9.161.28
03/222,1922,2042,1602,174-1.27%215,3001474億2310万+1.26%9.431.31
03/202,1992,2082,1902,202-0.41%174,2001493億2184万+2.9%9.551.33
03/192,2132,2252,1992,211+0.41%169,2001499億3214万+3.66%9.591.34
03/182,2032,2132,1772,202+1.57%232,3001493億2184万+3.67%9.551.33
03/152,1292,1742,1272,168+2.75%233,4001470億1623万+2.65%9.41.31
03/142,1822,1862,1072,110-1.72%318,6001430億8314万+0.24%9.151.27
03/132,1732,2072,1412,147-0.74%187,9001455億9218万+2.24%9.311.3
03/122,2012,2192,1562,163-0.55%261,1001466億7717万+3.39%9.381.31
03/112,1452,1812,1362,175+0.32%278,1001474億9091万+4.37%9.431.31
03/082,2182,2212,1652,168-3.6%357,4001470億1623万+4.63%9.41.31
03/072,2232,2532,2112,249+1.31%342,0001525億900万+9.12%9.751.36
03/062,2102,2352,2052,220+0.77%271,5001505億4245万+8.5%9.631.34
03/052,2012,2282,1952,203+0.05%197,0001493億8965万+8.31%9.551.33
03/042,1792,2102,1762,202+2.32%195,4001493億2184万+8.9%9.551.33
03/012,1802,1842,1322,152-2.05%211,3001459億3124万+7.01%9.331.3
02/282,1632,2322,1602,197+2.95%438,6001489億8278万+9.74%9.531.33
02/272,0932,1392,0862,134+1.04%181,6001447億1063万+7.24%9.251.29
02/262,1032,1192,0912,112+0.14%205,6001432億1876万+6.61%9.161.28
02/252,0802,1132,0722,109+1.3%294,4001430億1533万+6.78%9.141.27
02/222,0582,0862,0502,082+0.77%201,4001411億8441万+5.85%9.031.26
02/212,0852,0922,0572,066-0.67%261,4001400億9942万+5.46%8.961.25
02/202,0662,0892,0492,080+1.12%209,7001410億4878万+6.5%9.021.26
02/192,0572,0662,0392,0570%149,6001394億8911万+5.65%8.921.24
02/182,0822,0882,0482,057+1.38%180,7001394億8911万+6.03%8.921.24
02/152,0152,0482,0062,029+0.95%261,4001375億9037万+4.97%8.81.23
02/142,0152,0382,0032,010-0.74%146,9001363億195万+4.2%8.711.21
02/132,0452,0722,0042,025+1.71%373,2001373億1913万+5.25%8.781.22
02/121,9351,9951,9351,991+4.73%348,8001350億1352万+3.75%8.631.2
02/081,9591,9701,8971,901-4.52%295,4001289億1045万-0.63%8.241.15
02/071,9801,9941,9351,9910%324,7001350億1352万+4.13%8.631.2
02/061,9412,0001,9321,991+2.89%315,1001350億1352万+4.3%8.631.2
02/051,9511,9641,9321,935-1.17%168,0001312億1605万+1.79%8.391.17
02/041,8831,9711,8721,958+3.76%214,5001327億7573万+3.38%8.491.18
02/011,8831,9071,8801,887+0.16%137,0001279億6108万-0.16%8.181.14
01/311,8991,9151,8791,884+0.59%138,7001277億5765万-0.37%8.171.14
01/301,8961,9021,8701,873-2.09%240,9001270億1172万-1.16%8.121.13
01/291,8831,9211,8781,913+0.05%173,9001297億2419万+0.79%8.291.16
01/281,9301,9301,9021,912-0.83%157,7001296億5638万+0.58%8.291.15
01/251,8991,9491,8901,928+0.42%194,9001307億4137万+1.21%8.361.16
01/241,8661,9281,8401,920+1.32%174,9001301億9888万+0.52%8.321.16
01/231,8931,9201,8901,895-1.51%142,3001285億358万-0.94%8.221.14
01/221,9311,9601,9181,924-1.18%168,4001304億7012万+0.37%8.341.16
01/211,9301,9561,9111,947+1.72%134,0001320億2980万+1.35%8.441.18
01/181,9021,9361,8991,914+0.9%94,2001297億9200万-0.57%8.31.16
01/171,9091,9481,8851,897-0.68%87,4001286億3920万-1.81%8.221.15
01/161,9221,9401,8961,910-0.21%143,6001295億2076万-1.7%8.281.15
01/151,8481,9151,8431,914+1.38%187,8001297億9200万-2%8.31.16
01/111,9191,9261,8791,888-0.58%103,6001280億2889万-4.02%8.191.14
01/101,8721,9031,8681,899-0.68%196,2001287億7483万-4.09%8.231.15
01/091,9201,9351,9021,912+0.9%190,0001296億5638万-4.06%8.291.15
01/081,9031,9121,8561,895-0.37%115,3001285億358万-5.44%8.221.14
01/071,9051,9161,8941,902+3.65%149,3001289億7826万-5.75%8.251.15
01/041,8411,8431,7961,835-2.45%160,1001244億3486万-9.65%7.961.11
2018
12/281,8841,9011,8741,881-1%94,5001275億5421万-8.11%8.161.14
12/271,8881,9141,8551,900+6.15%178,0001288億4264万-7.77%8.241.15
12/261,7751,8251,7611,790+1.7%192,3001213億8333万-13.65%7.761.08
12/251,7891,7961,7391,760-5.83%268,9001193億4897万-15.91%7.631.06
12/211,8971,9171,8431,869-2.55%229,5001267億4047万-11.59%8.11.13
12/201,9431,9811,8961,918-2.54%301,7001300億6325万-9.95%8.321.16
12/191,9691,9711,9251,968-0.05%310,1001334億5385万-8.29%8.531.19
12/181,9551,9851,9531,969-0.51%196,8001335億2166万-8.84%8.541.19
12/171,9811,9991,9631,979-1.59%165,1001341億9978万-9.1%8.581.2
12/142,0442,0471,9872,011-1.81%198,6001363億6976万-8.34%8.721.21
12/132,0212,0582,0202,048+1.84%203,2001388億7880万-7.29%8.881.24
12/121,9842,0281,9812,011+1.87%151,7001363億6976万-9.46%8.721.21
12/112,0292,0361,9701,974-2.57%196,5001338億6072万-11.72%8.561.19
12/102,0632,0632,0162,026-1.75%252,0001373億8694万-10.2%8.781.22
12/072,0892,1022,0362,062-1.25%301,4001398億2817万-9.4%8.941.25
12/062,1352,1452,0682,088-3.11%264,9001415億9128万-8.9%9.051.26
12/052,1402,1762,1072,155-1.19%296,8001461億3468万-6.59%9.341.3
12/042,2772,2822,1802,181-3.58%282,9001478億9779万-5.95%9.461.32
12/032,2532,2902,2282,262+2.68%363,6001533億9055万-2.79%9.811.37
11/302,2212,2312,1972,203-0.63%431,3001493億8965万-5.73%9.551.33
11/292,2302,2792,2112,217+0.45%348,3001503億3901万-5.62%9.611.34
11/282,2232,2502,1692,207-1.47%530,8001496億6090万-6.68%9.571.33
11/272,2462,2622,2132,240+0.86%255,2001518億9869万-5.92%9.711.35
11/262,2172,2432,2042,221-0.4%292,3001506億1026万-7.46%9.631.34
11/222,2152,2352,1752,230+0.86%241,7001512億2057万-7.85%9.671.35
11/212,1752,2172,1492,211-0.76%223,1001499億3214万-9.35%9.591.34
11/202,2412,2462,2152,228-2.07%149,7001510億8495万-9.43%9.661.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
840
420
3/31
404
202
4/1
1,399,500
2,799,000
5/28
6.33.031.20.58525億2394万-1.2倍
3/31
2011年
3月期
1,074
537
3/23
648
324
10/13
780,000
1,560,000
11/9
9.285.61.350.81671億5560万405億1846万1.31倍
3/31
2012年
3月期
1,050
525
4/1
784
392
9/26
462,500
925,000
5/18
9.57.091.190.89656億5492万490億2247万1.04倍
3/30
2013年
3月期
1,148
574
3/28

574
3/27

他2件
708
354
6/5
1,164,000
2,328,000
7/18
12.097.461.190.74717億8291万442億7029万1.16倍
3/29
2014年
3月期
1,560
780
1/21
1,026
513
4/2
870,000
1,740,000
7/12
14.759.71.430.94975億4472万641億5441万1.21倍
3/31
2015年
3月期
1,486
743
9/25
1,226
613
10/17
422,500
845,000
9/3
11.829.761.251.03929億1760万766億6015万1.17倍
3/31
2016年
3月期
1,714
857
8/12
1,240
620
2/24

620
2/12
720,500
1,441,000
8/4
16.5211.951.370.991071億7414万823億3892万1.08倍
3/31
2017年
3月期
2,412
1,206
2/7
1,288
644
4/6
1,572,000
3,144,000
11/8
12.016.411.730.921635億6234万853億3949万1.61倍
3/31
2018年
3月期
3,204
1,602
1/18
2,040
1,020
4/17
1,774,000
3,548,000
5/9
14.399.162.071.322172億6938万1383億3631万1.75倍
3/30
最新2,281
2019/4/19
173,5009.89
予想
1.38
実績
1546億7898万-