PBR
- 2010年3月31日
- 1.2倍
- 2011年3月31日
- 1.33倍
- 2012年3月30日
- 1.05倍
- 2013年3月29日
- 1.13倍
- 2014年3月31日
- 1.18倍
- 2015年3月31日
- 1.07倍
- 2016年3月31日
- 1.05倍
- 2017年3月31日
- 1.56倍
- 2018年3月30日
- 1.66倍
- 2019年3月29日
- 1.25倍
- 2020年3月31日
- 1.06倍
- 2021年3月31日
- 1.38倍
- 2022年3月31日
- 1.09倍
- 2023年3月31日
- 1.02倍
- 2024年3月29日
- 1.34倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 4,760 | 4,790 | 4,700 | 4,725 | +0.53% | 142,700 | 3204億1130万 | +3.03% | 10.42 | 1.46 |
| 04/24 | 4,770 | 4,788 | 4,682 | 4,700 | -1.36% | 132,500 | 3187億1600万 | +2.6% | 10.37 | 1.45 |
| 04/23 | 4,810 | 4,811 | 4,753 | 4,765 | +0.53% | 159,600 | 3231億2378万 | +4.18% | 10.51 | 1.47 |
| 04/22 | 4,670 | 4,740 | 4,670 | 4,740 | +1% | 126,500 | 3214億2848万 | +3.88% | 10.46 | 1.46 |
| 04/21 | 4,676 | 4,700 | 4,663 | 4,693 | -0.11% | 94,200 | 3182億4132万 | +3.12% | 10.35 | 1.45 |
| 04/18 | 4,640 | 4,726 | 4,631 | 4,698 | +1.86% | 155,000 | 3185億8038万 | +3.48% | 10.36 | 1.45 |
| 04/17 | 4,563 | 4,620 | 4,539 | 4,612 | +0.3% | 123,900 | 3127億4856万 | +1.88% | 10.17 | 1.42 |
| 04/16 | 4,593 | 4,625 | 4,580 | 4,598 | -0.22% | 87,200 | 3117億9919万 | +1.77% | 10.14 | 1.42 |
| 04/15 | 4,600 | 4,621 | 4,579 | 4,608 | +1.07% | 157,600 | 3124億7731万 | +2.22% | 10.17 | 1.42 |
| 04/14 | 4,596 | 4,619 | 4,550 | 4,559 | +0.33% | 115,900 | 3091億5452万 | +1.42% | 10.06 | 1.4 |
| 04/11 | 4,466 | 4,546 | 4,417 | 4,544 | -1.32% | 211,400 | 3081億3735万 | +1.27% | 10.02 | 1.4 |
| 04/10 | 4,599 | 4,622 | 4,523 | 4,605 | +4.92% | 239,900 | 3122億7387万 | +2.74% | 10.16 | 1.42 |
| 04/09 | 4,327 | 4,427 | 4,270 | 4,389 | -0.18% | 250,700 | 2976億2650万 | -1.94% | 9.68 | 1.35 |
| 04/08 | 4,310 | 4,453 | 4,294 | 4,397 | +5.44% | 292,300 | 2981億6899万 | -1.85% | 9.7 | 1.35 |
| 04/07 | 4,176 | 4,242 | 4,083 | 4,170 | -4.92% | 385,100 | 2827億7569万 | -7.06% | 9.2 | 1.28 |
| 04/04 | 4,438 | 4,456 | 4,309 | 4,386 | -2.27% | 325,100 | 2974億2306万 | -2.53% | 9.68 | 1.35 |
| 04/03 | 4,454 | 4,503 | 4,410 | 4,488 | -1.3% | 289,200 | 3043億3988万 | -0.38% | 9.9 | 1.38 |
| 04/02 | 4,641 | 4,647 | 4,547 | 4,547 | -1.58% | 174,700 | 3083億4078万 | +0.87% | 10.03 | 1.4 |
| 04/01 | 4,629 | 4,672 | 4,582 | 4,620 | +0.11% | 233,800 | 3132億9105万 | +2.51% | 10.19 | 1.42 |
| 03/31 | 4,503 | 4,622 | 4,500 | 4,615 | -0.39% | 382,700 | 3129億5199万 | +2.49% | 10.18 | 1.42 |
| 03/28 | 4,595 | 4,638 | 4,578 | 4,633 | -1.05% | 257,000 | 3141億7261万 | +3% | 10.22 | 1.43 |
| 03/27 | 4,630 | 4,683 | 4,621 | 4,682 | -0.15% | 224,700 | 3174億9539万 | +4.14% | 10.33 | 1.44 |
| 03/26 | 4,662 | 4,694 | 4,597 | 4,689 | +1.98% | 319,500 | 3179億7007万 | +4.39% | 10.34 | 1.44 |
| 03/25 | 4,576 | 4,598 | 4,570 | 4,598 | +0.15% | 139,600 | 3117億9919万 | +2.45% | 10.14 | 1.42 |
| 03/24 | 4,570 | 4,614 | 4,530 | 4,591 | -0.24% | 247,700 | 3113億2451万 | +2.34% | 10.13 | 1.41 |
| 03/21 | 4,540 | 4,636 | 4,534 | 4,602 | +1.75% | 788,700 | 3120億7044万 | +2.52% | 10.15 | 1.42 |
| 03/19 | 4,443 | 4,540 | 4,443 | 4,523 | +0.87% | 209,400 | 3067億1330万 | +0.69% | 9.98 | 1.39 |
| 03/18 | 4,484 | 4,509 | 4,470 | 4,484 | +0.65% | 252,600 | 3040億6863万 | -0.33% | 9.89 | 1.38 |
| 03/17 | 4,448 | 4,478 | 4,437 | 4,455 | +0.93% | 166,300 | 3021億209万 | -1.2% | 9.83 | 1.37 |
| 03/14 | 4,378 | 4,440 | 4,371 | 4,414 | +1.1% | 300,600 | 2993億2180万 | -2.67% | 9.74 | 1.36 |
| 03/13 | 4,420 | 4,431 | 4,362 | 4,366 | -0.46% | 262,400 | 2960億6682万 | -4.25% | 9.63 | 1.35 |
| 03/12 | 4,350 | 4,410 | 4,320 | 4,386 | +1.06% | 388,600 | 2974億2306万 | -4.34% | 9.68 | 1.35 |
| 03/11 | 4,216 | 4,356 | 4,216 | 4,340 | +0.88% | 306,800 | 2943億371万 | -5.84% | 9.57 | 1.34 |
| 03/10 | 4,357 | 4,379 | 4,292 | 4,302 | -1.24% | 295,600 | 2917億2686万 | -7.26% | 9.49 | 1.33 |
| 03/07 | 4,276 | 4,388 | 4,270 | 4,356 | -1.29% | 355,300 | 2953億8871万 | -6.7% | 9.61 | 1.34 |
| 03/06 | 4,436 | 4,464 | 4,384 | 4,413 | -0.7% | 260,300 | 2992億5398万 | -5.97% | 9.73 | 1.36 |
| 03/05 | 4,484 | 4,501 | 4,429 | 4,444 | -1.46% | 339,800 | 3013億5615万 | -5.77% | 9.8 | 1.37 |
| 03/04 | 4,529 | 4,543 | 4,447 | 4,510 | -1.12% | 250,800 | 3058億3174万 | -4.91% | 9.95 | 1.39 |
| 03/03 | 4,527 | 4,566 | 4,483 | 4,561 | +1.69% | 217,000 | 3092億9015万 | -4.32% | 10.06 | 1.41 |
| 02/28 | 4,494 | 4,525 | 4,460 | 4,485 | -0.86% | 198,000 | 3041億3644万 | -6.37% | 9.89 | 1.38 |
| 02/27 | 4,600 | 4,600 | 4,520 | 4,524 | -0.96% | 187,700 | 3067億8111万 | -6.04% | 9.98 | 1.39 |
| 02/26 | 4,541 | 4,588 | 4,469 | 4,568 | +1.26% | 232,800 | 3097億6483万 | -5.58% | 10.08 | 1.41 |
| 02/25 | 4,458 | 4,564 | 4,440 | 4,511 | -0.11% | 221,700 | 3058億9955万 | -7.2% | 9.95 | 1.39 |
| 02/21 | 4,504 | 4,585 | 4,494 | 4,516 | +0.29% | 300,800 | 3062億3861万 | -7.55% | 9.96 | 1.39 |
| 02/20 | 4,564 | 4,564 | 4,444 | 4,503 | -1.55% | 245,700 | 3053億5706万 | -8.29% | 9.93 | 1.39 |
| 02/19 | 4,595 | 4,613 | 4,532 | 4,574 | -0.46% | 232,800 | 3101億7170万 | -7.3% | 10.09 | 1.41 |
| 02/18 | 4,568 | 4,635 | 4,550 | 4,595 | +0.5% | 186,000 | 3115億9575万 | -7.3% | 10.14 | 1.42 |
| 02/17 | 4,578 | 4,608 | 4,553 | 4,572 | +0.31% | 198,800 | 3100億3608万 | -8.47% | 10.09 | 1.41 |
| 02/14 | 4,612 | 4,619 | 4,512 | 4,558 | -2.15% | 334,300 | 3090億8671万 | -9.47% | 10.05 | 1.4 |
| 02/13 | 4,660 | 4,683 | 4,612 | 4,658 | -0.3% | 214,600 | 3158億6790万 | -8.23% | 10.28 | 1.44 |
| 02/12 | 4,643 | 4,672 | 4,542 | 4,672 | -0.53% | 405,900 | 3168億1727万 | -8.66% | 10.31 | 1.44 |
| 02/10 | 4,615 | 4,752 | 4,612 | 4,697 | -1.26% | 407,300 | 3185億1257万 | -8.88% | 10.36 | 1.45 |
| 02/07 | 5,003 | 5,095 | 4,757 | 4,757 | -6.74% | 496,700 | 3225億8128万 | -8.36% | 10.49 | 1.47 |
| 02/06 | 5,141 | 5,155 | 5,087 | 5,101 | +1.19% | 268,700 | 3459億858万 | -2.43% | 11.25 | 1.57 |
| 02/05 | 5,007 | 5,067 | 5,007 | 5,041 | +1.02% | 139,900 | 3418億3987万 | -3.98% | 11.12 | 1.55 |
| 02/04 | 5,038 | 5,055 | 4,990 | 4,990 | +0.3% | 180,900 | 3383億8146万 | -5.38% | 11.01 | 1.54 |
| 02/03 | 5,030 | 5,090 | 4,935 | 4,975 | -2.49% | 220,100 | 3373億6428万 | -6.17% | 10.97 | 1.53 |
| 01/31 | 5,078 | 5,159 | 5,060 | 5,102 | +1.43% | 352,300 | 3459億7640万 | -4.39% | 11.25 | 1.57 |
| 01/30 | 4,971 | 5,040 | 4,881 | 5,030 | +1.19% | 257,800 | 3410億9394万 | -6.19% | 11.1 | 1.55 |
| 01/29 | 4,975 | 4,996 | 4,925 | 4,971 | -0.08% | 323,600 | 3370億9303万 | -7.82% | 10.97 | 1.53 |
| 01/28 | 5,017 | 5,053 | 4,955 | 4,975 | -2.78% | 185,800 | 3373億6428万 | -8.31% | 10.97 | 1.53 |
| 01/27 | 5,151 | 5,176 | 5,095 | 5,117 | +0.14% | 101,100 | 3469億9357万 | -6.3% | 11.29 | 1.58 |
| 01/24 | 5,141 | 5,172 | 5,104 | 5,110 | -0.6% | 112,100 | 3465億1889万 | -6.92% | 11.27 | 1.57 |
| 01/23 | 5,103 | 5,165 | 5,090 | 5,141 | +0.47% | 130,000 | 3486億2106万 | -6.85% | 11.34 | 1.58 |
| 01/22 | 5,128 | 5,139 | 5,072 | 5,117 | +0.24% | 164,400 | 3469億9357万 | -7.72% | 11.29 | 1.58 |
| 01/21 | 5,132 | 5,149 | 5,083 | 5,105 | -0.56% | 142,900 | 3461億7983万 | -8.4% | 11.26 | 1.57 |
| 01/20 | 5,083 | 5,161 | 5,071 | 5,134 | +0.25% | 184,000 | 3481億4638万 | -8.39% | 11.33 | 1.58 |
| 01/17 | 5,095 | 5,138 | 5,037 | 5,121 | -0.16% | 200,200 | 3472億6482万 | -9.06% | 11.3 | 1.58 |
| 01/16 | 5,208 | 5,220 | 5,124 | 5,129 | +0.18% | 233,800 | 3478億732万 | -9.38% | 11.31 | 1.58 |
| 01/15 | 5,134 | 5,207 | 5,095 | 5,120 | -0.56% | 217,300 | 3471億9701万 | -9.99% | 11.29 | 1.58 |
| 01/14 | 5,481 | 5,501 | 5,149 | 5,149 | -7.09% | 260,400 | 3491億6356万 | -9.95% | 11.36 | 1.59 |
| 01/10 | 5,580 | 5,625 | 5,542 | 5,542 | -0.59% | 283,800 | 3758億1364万 | -3.58% | 12.23 | 1.71 |
| 01/09 | 5,563 | 5,597 | 5,546 | 5,575 | +0.22% | 194,600 | 3780億5143万 | -3.25% | 12.3 | 1.72 |
| 01/08 | 5,550 | 5,571 | 5,498 | 5,563 | -1.37% | 297,800 | 3772億3769万 | -3.6% | 12.27 | 1.71 |
| 01/07 | 5,670 | 5,675 | 5,624 | 5,640 | -0.53% | 262,700 | 3824億5921万 | -2.44% | 12.44 | 1.74 |
| 01/06 | 5,628 | 5,705 | 5,628 | 5,670 | +1.29% | 228,500 | 3844億9356万 | -2.02% | 12.51 | 1.75 |
| 2024 | ||||||||||
| 12/30 | 5,657 | 5,694 | 5,565 | 5,598 | -1.37% | 193,900 | 3796億1111万 | -3.42% | 12.35 | 1.75 |
| 12/27 | 5,647 | 5,678 | 5,616 | 5,676 | +0.51% | 169,600 | 3849億44万 | -2.31% | 12.52 | 1.78 |
| 12/26 | 5,610 | 5,647 | 5,565 | 5,647 | +0.05% | 258,600 | 3829億3389万 | -3.02% | 12.46 | 1.77 |
| 12/25 | 5,691 | 5,691 | 5,592 | 5,644 | -1.09% | 178,100 | 3827億3045万 | -3.22% | 12.45 | 1.77 |
| 12/24 | 5,790 | 5,810 | 5,631 | 5,706 | -2.01% | 225,000 | 3869億3479万 | -2.36% | 12.59 | 1.79 |
| 12/23 | 5,794 | 5,896 | 5,790 | 5,823 | +1.2% | 166,500 | 3948億6879万 | -0.51% | 12.85 | 1.82 |
| 12/20 | 5,770 | 5,780 | 5,728 | 5,754 | -0.72% | 376,400 | 3901億8977万 | -1.74% | 12.69 | 1.8 |
| 12/19 | 5,739 | 5,796 | 5,715 | 5,796 | -0.21% | 147,200 | 3930億3787万 | -1.13% | 12.79 | 1.82 |
| 12/18 | 5,815 | 5,855 | 5,789 | 5,808 | -0.72% | 151,000 | 3938億5161万 | -0.99% | 12.81 | 1.82 |
| 12/17 | 5,844 | 5,925 | 5,824 | 5,850 | +0.1% | 152,800 | 3966億9971万 | -0.43% | 12.9 | 1.83 |
| 12/16 | 5,848 | 5,855 | 5,770 | 5,844 | +0.19% | 180,000 | 3962億9284万 | -0.68% | 12.89 | 1.83 |
| 12/13 | 5,700 | 5,835 | 5,686 | 5,833 | +0.92% | 240,400 | 3955億4691万 | -0.98% | 12.87 | 1.83 |
| 12/12 | 5,798 | 5,810 | 5,729 | 5,780 | -0.72% | 333,900 | 3919億5288万 | -1.93% | 12.75 | 1.81 |
| 12/11 | 5,846 | 5,896 | 5,770 | 5,822 | -0.77% | 308,100 | 3948億98万 | -1.12% | 12.84 | 1.82 |
| 12/10 | 5,850 | 5,889 | 5,778 | 5,867 | +0.72% | 335,300 | 3978億5251万 | -0.19% | 12.94 | 1.84 |
| 12/09 | 5,832 | 5,886 | 5,806 | 5,825 | -0.12% | 256,800 | 3950億441万 | -0.65% | 12.85 | 1.82 |
| 12/06 | 5,850 | 5,892 | 5,806 | 5,832 | -0.17% | 174,800 | 3954億7909万 | -0.26% | 12.87 | 1.83 |
| 12/05 | 5,850 | 5,879 | 5,753 | 5,842 | -0.54% | 313,700 | 3961億5721万 | +0.12% | 12.89 | 1.83 |
| 12/04 | 5,950 | 5,992 | 5,851 | 5,874 | -0.41% | 260,900 | 3983億2720万 | +0.93% | 12.96 | 1.84 |
| 12/03 | 5,895 | 5,993 | 5,889 | 5,898 | +0.05% | 172,900 | 3999億5468万 | +1.67% | 13.01 | 1.85 |
| 12/02 | 5,828 | 5,907 | 5,803 | 5,895 | +1.67% | 168,200 | 3997億5125万 | +1.94% | 13 | 1.85 |
| 11/29 | 5,775 | 5,830 | 5,756 | 5,798 | -0.02% | 246,600 | 3931億7349万 | +0.59% | 12.79 | 1.82 |
| 11/28 | 5,765 | 5,799 | 5,667 | 5,799 | -0.03% | 189,200 | 3932億4130万 | +0.82% | 12.79 | 1.82 |
| 11/27 | 5,891 | 5,927 | 5,726 | 5,801 | -1.53% | 275,400 | 3933億7693万 | +1.08% | 12.8 | 1.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 840 420 3/31 | 404 202 4/1 | 1,399,500 2,799,000 5/28 | 6.3 | 3.03 | 1.2 | 0.58 | 525億2394万 | - | 1.2倍 3/31 |
| 2011年 3月期 | 1,074 537 3/23 | 648 324 10/13 | 780,000 1,560,000 11/9 | 9.28 | 5.6 | 1.37 | 0.83 | 671億5560万 | 405億1846万 | 1.33倍 3/31 |
| 2012年 3月期 | 1,050 525 4/1 | 784 392 9/26 | 462,500 925,000 5/18 | 9.5 | 7.09 | 1.21 | 0.9 | 656億5492万 | 490億2247万 | 1.05倍 3/30 |
| 2013年 3月期 | 1,148 574 3/28 574 3/27 他2件 | 708 354 6/5 | 1,164,000 2,328,000 7/18 | 12.09 | 7.46 | 1.17 | 0.72 | 717億8291万 | 442億7029万 | 1.13倍 3/29 |
| 2014年 3月期 | 1,560 780 1/21 | 1,026 513 4/2 | 870,000 1,740,000 7/12 | 14.75 | 9.7 | 1.39 | 0.91 | 975億4472万 | 641億5441万 | 1.18倍 3/31 |
| 2015年 3月期 | 1,486 743 9/25 | 1,226 613 10/17 | 422,500 845,000 9/3 | 11.82 | 9.76 | 1.15 | 0.95 | 929億1760万 | 766億6015万 | 1.07倍 3/31 |
| 2016年 3月期 | 1,714 857 8/12 | 1,240 620 2/24 620 2/12 | 720,500 1,441,000 8/4 | 16.52 | 11.95 | 1.34 | 0.97 | 1071億7414万 | 823億3892万 | 1.05倍 3/31 |
| 2017年 3月期 | 2,412 1,206 2/7 | 1,288 644 4/6 | 1,572,000 3,144,000 11/8 | 12.01 | 6.41 | 1.68 | 0.9 | 1635億6234万 | 853億3949万 | 1.56倍 3/31 |
| 2018年 3月期 | 3,204 1,602 1/18 | 2,040 1,020 4/17 | 1,774,000 3,548,000 5/9 | 14.39 | 9.16 | 1.97 | 1.25 | 2172億6938万 | 1383億3631万 | 1.66倍 3/30 |
| 2019年 3月期 | 3,060 1,530 5/8 | 1,739 12/25 | 1,246,000 2,492,000 8/7 | 12.82 | 7.29 | 1.74 | 0.99 | 2075億446万 | 1179億2492万 | 1.25倍 3/29 |
| 2020年 3月期 | 2,888 1/23 | 1,633 8/15 | 1,032,000 5/8 | 13.06 | 7.38 | 1.52 | 0.86 | 1958億4081万 | 1107億3686万 | 1.06倍 3/31 |
| 2021年 3月期 | 2,953 3/23 | 1,834 4/6 | 420,800 1/28 | 18.28 | 11.35 | 1.45 | 0.9 | 2002億4859万 | 1243億6705万 | 1.38倍 3/31 |
| 2022年 3月期 | 3,090 9/14 | 2,265 3/8 | 611,500 10/19 | 9.3 | 6.82 | 1.33 | 0.97 | 2095億3882万 | 1535億9399万 | 1.09倍 3/31 |
| 2023年 3月期 | 2,815 3/9 | 2,091 5/20 | 462,800 11/8 | 8.73 | 6.48 | 1.08 | 0.8 | 1908億9054万 | 1417億9471万 | 1.02倍 3/31 |
| 2024年 3月期 | 4,150 3/27 | 2,555 4/6 | 675,700 8/8 | 10.21 | 6.28 | 1.37 | 0.84 | 2814億1945万 | 1732億5944万 | 1.34倍 3/29 |
| 最新 | 4,725 2025/4/25 | 142,700 | 10.42 予想 | 1.46 実績 | 3204億1130万 | - | ||||