5393 ニチアス

5393
2024/04/15
時価
2817億円
PER 予
10.81倍
2010年以降
3.03-18.28倍
(2010-2023年)
PBR
1.45倍
2010年以降
0.57-1.97倍
(2010-2023年)
配当 予
2.36%
ROE 予
13.42%
ROA 予
9.12%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.2倍
2011年3月31日
1.33倍
2012年3月30日
1.05倍
2013年3月29日
1.13倍
2014年3月31日
1.18倍
2015年3月31日
1.07倍
2016年3月31日
1.05倍
2017年3月31日
1.56倍
2018年3月30日
1.66倍
2019年3月29日
1.25倍
2020年3月31日
1.06倍
2021年3月31日
1.38倍
2022年3月31日
1.09倍
2023年3月31日
1.02倍

2023/11/16~2024/04/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/154,0604,1654,0554,155+0.85%140,4002817億5851万+3.31%10.811.45
04/124,1104,1204,0754,120+1.1%111,1002793億8509万+2.62%10.721.44
04/114,0354,0854,0054,075+0.62%104,2002763億3356万+1.62%10.61.42
04/104,0004,0553,9954,050+0.5%98,4002746億3826万+1.12%10.541.41
04/094,0504,0604,0104,030+0.12%94,3002732億8202万+0.72%10.491.41
04/084,0304,0554,0104,025+1.13%97,6002729億4296万+0.68%10.471.41
04/053,9854,0003,9403,980-0.75%77,1002698億9142万-0.33%10.361.39
04/043,9904,0603,9754,010+0.88%126,5002719億2578万+0.48%10.431.4
04/033,9553,9953,9253,975+0.51%160,3002695億5237万-0.3%10.341.39
04/023,9654,0153,9203,955-1%116,4002681億9613万-0.65%10.291.38
04/014,1004,1003,9753,995-1.84%93,8002709億860万+0.5%10.391.39
03/294,0354,0854,0304,070+0.87%88,7002759億9450万+2.62%10.591.42
03/284,1004,1004,0304,035-2.18%118,4002736億2108万+2.07%10.51.41
03/274,0604,1504,0454,125+1.98%163,2002797億2415万+4.62%10.731.44
03/264,0854,0904,0454,045-0.98%88,3002742億9920万+2.98%10.521.41
03/254,0954,1004,0554,085+0.12%144,2002770億1168万+4.34%10.631.43
03/224,0254,0904,0204,080+1.37%133,6002766億7262万+4.7%10.621.42
03/214,0804,0804,0104,025-0.12%161,7002729億4296万+3.76%10.471.41
03/194,0004,0353,9754,030+1.26%135,2002732億8202万+4.32%10.491.41
03/183,9854,0203,9603,980+0.25%139,0002698億9142万+3.59%10.361.39
03/153,9453,9903,9403,970-0.13%195,0002692億1331万+3.98%10.331.39
03/143,9203,9753,9053,975+1.15%84,2002695億5237万+4.69%10.341.39
03/133,9804,0003,9053,9300%84,2002665億83万+4.13%10.221.37
03/123,8903,9403,8453,930+0.64%98,5002665億83万+4.66%10.221.37
03/113,9403,9503,8403,905-2.01%148,9002648億553万+4.58%10.161.36
03/083,9203,9903,8653,985+0.25%201,8002702億3048万+7.24%10.371.39
03/074,0104,0353,9353,975+0.51%171,9002695億5237万+7.58%10.341.39
03/064,0304,0303,9253,955-0.25%179,1002681億9613万+7.71%10.291.38
03/053,9603,9953,9153,965+0.76%162,8002688億7425万+8.6%10.321.38
03/043,9203,9603,9203,935+0.38%138,5002668億3989万+8.46%10.241.37
03/013,9103,9303,8753,920-0.25%101,8002658億2271万+8.68%10.21.37
02/293,9003,9553,8903,930+1.03%276,8002665億83万+9.62%10.221.37
02/283,9003,9303,8753,890+1.17%161,2002637億8835万+9.15%10.121.36
02/273,8003,8853,7853,845+1.18%137,4002607億3682万+8.46%101.34
02/263,8503,8503,7753,800+1.06%149,2002576億8528万+7.77%9.891.33
02/223,8003,8103,7453,7600%131,0002549億7280万+7.21%9.781.31
02/213,7853,7953,7303,760-0.4%122,7002549億7280万+7.71%9.781.31
02/203,7353,7753,7303,775+0.8%110,2002559億8998万+8.6%9.821.32
02/193,7103,7553,7003,745+0.27%140,9002539億5562万+8.17%9.741.31
02/163,6403,7453,6403,735+2.75%171,0002532億7750万+8.32%9.721.3
02/153,6403,6903,6203,635+0.14%140,3002464億9631万+5.82%9.461.27
02/143,6353,6753,6203,630+0.28%202,6002461億5725万+5.95%9.441.27
02/133,5403,6303,5303,620+3.72%239,3002454億7913万+5.91%9.421.26
02/093,6703,6803,4903,490+2.95%361,8002366億6359万+2.41%9.081.22
02/083,4503,4503,3003,390-1.45%194,6002298億8239万-0.47%8.821.18
02/073,4003,4403,4003,440+0.88%86,9002332億7299万+1%8.951.2
02/063,4303,4503,4103,410-0.87%82,0002312億3863万+0.24%8.871.19
02/053,4653,4853,4203,440+0.44%86,3002332億7299万+1.18%8.951.2
02/023,4653,4653,4203,425-0.44%77,9002322億5581万+0.88%8.911.2
02/013,4353,4603,4303,440-0.72%105,7002332億7299万+1.5%8.951.2
01/313,3803,4753,3803,465+2.06%133,5002349億6829万+2.39%9.021.21
01/303,4253,4303,3953,395-1.02%63,0002302億2145万+0.59%8.831.19
01/293,4403,4503,4253,430+1.33%75,7002325億9487万+1.81%8.921.2
01/263,4003,4203,3853,385-0.73%103,1002295億4333万+0.68%8.811.18
01/253,3753,4153,3753,410+1.19%105,1002312億3863万+1.61%8.871.19
01/243,4103,4103,3553,370-1.32%95,7002285億2616万+0.6%8.771.18
01/233,4453,4453,4103,415-0.15%87,7002315億7769万+2.06%8.891.19
01/223,4003,4253,4003,420+1.48%71,2002319億1675万+2.4%8.91.19
01/193,3603,3703,3353,370+1.35%130,8002285億2616万+1.11%8.771.18
01/183,3503,3653,3253,325-0.75%85,7002254億7462万-0.09%8.651.16
01/173,3753,4303,3503,350-0.89%113,9002271億6992万+0.87%8.721.17
01/163,4353,4353,3753,380-1.6%136,0002292億427万+2.02%8.791.18
01/153,4003,4553,3953,435+1.18%67,5002329億3393万+3.96%8.941.2
01/123,4153,4303,3803,395-0.44%123,9002302億2145万+3.13%8.831.19
01/113,4403,4503,4053,410-0.15%82,9002312億3863万+3.9%8.871.19
01/103,4053,4453,3953,4150%93,4002315億7769万+4.37%8.891.19
01/093,4053,4403,3753,415+0.74%145,7002315億7769万+4.72%8.891.19
01/053,4453,4603,3903,390-1.31%111,5002298億8239万+4.31%8.821.18
01/043,3753,4353,3353,435+1.33%134,7002329億3393万+6.02%8.941.2
2023
12/293,3553,3903,3553,390+1.65%141,2002298億8239万+5.08%8.821.18
12/283,3553,3653,3253,335-0.6%81,3002261億5274万+3.73%8.681.16
12/273,3503,3653,3303,355+1.21%139,2002275億898万+4.68%8.731.17
12/263,2903,3253,2753,315+0.76%111,1002247億9650万+3.85%8.621.16
12/253,3453,3503,2803,290-0.75%112,6002231億120万+3.43%8.561.15
12/223,2553,3153,2453,315+2.79%132,7002247億9650万+4.48%8.621.16
12/213,2503,2503,2153,225-1.07%109,5002186億9343万+1.99%8.391.13
12/203,2553,2853,2453,260+0.62%167,7002210億6684万+3.26%8.481.14
12/193,2503,2653,2153,240+0.15%200,7002197億1061万+2.89%8.431.13
12/183,2103,2403,1753,235-0.61%131,4002193億7155万+2.86%8.421.13
12/153,3153,3153,2503,255-0.76%245,0002207億2778万+3.73%8.471.14
12/143,2803,2853,2453,280+0.77%188,2002224億2308万+4.83%8.531.15
12/133,2603,2703,2403,255-0.15%160,8002207億2778万+4.39%8.471.14
12/123,2753,2903,2303,260+0.31%155,6002210億6684万+4.86%8.481.14
12/113,2103,2503,2053,250+3.34%312,3002203億8873万+4.8%8.461.13
12/083,1353,1553,1253,145+0.32%261,1002132億6847万+1.71%8.181.1
12/073,1403,1503,1303,135-1.1%91,7002125億9035万+1.52%8.161.09
12/063,1053,1803,1053,170+1.44%102,8002149億6377万+2.89%8.251.11
12/053,1403,1453,1103,125-0.48%116,3002119億1224万+1.73%8.131.09
12/043,1553,1553,1203,140-0.63%82,5002129億2941万+2.38%8.171.1
12/013,1903,1953,1503,160+0.16%116,4002142億8565万+3.34%8.221.1
11/303,1453,1703,1203,155+0.8%161,4002139億4659万+3.44%8.211.1
11/293,1253,1453,1153,130-0.48%109,2002122億5130万+2.83%8.141.09
11/283,1303,1503,1053,145+1.94%95,0002132億6847万+3.52%8.181.1
11/273,1153,1253,0853,085-0.96%86,9002091億9976万+1.71%8.031.08
11/243,1053,1303,1053,115+1.14%86,9002112億3412万+2.77%8.11.09
11/223,0503,1053,0353,080+1.48%99,6002088億6070万+1.75%8.011.08
11/213,0303,0503,0103,035-0.33%110,8002058億916万+0.33%7.91.06
11/203,1003,1053,0453,045-1.62%123,9002064億8728万+0.69%7.921.06
11/173,0703,0953,0603,095+1.81%67,2002098億7788万+2.38%8.051.08
11/163,0553,0753,0103,040-1.3%115,4002061億4822万+0.56%7.911.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
840
420
3/31
404
202
4/1
1,399,500
2,799,000
5/28
6.33.031.20.58525億2394万-1.2倍
3/31
2011年
3月期
1,074
537
3/23
648
324
10/13
780,000
1,560,000
11/9
9.285.61.370.83671億5560万405億1846万1.33倍
3/31
2012年
3月期
1,050
525
4/1
784
392
9/26
462,500
925,000
5/18
9.57.091.210.9656億5492万490億2247万1.05倍
3/30
2013年
3月期
1,148
574
3/28

574
3/27

他2件
708
354
6/5
1,164,000
2,328,000
7/18
12.097.461.170.72717億8291万442億7029万1.13倍
3/29
2014年
3月期
1,560
780
1/21
1,026
513
4/2
870,000
1,740,000
7/12
14.759.71.390.91975億4472万641億5441万1.18倍
3/31
2015年
3月期
1,486
743
9/25
1,226
613
10/17
422,500
845,000
9/3
11.829.761.150.95929億1760万766億6015万1.07倍
3/31
2016年
3月期
1,714
857
8/12
1,240
620
2/24

620
2/12
720,500
1,441,000
8/4
16.5211.951.340.971071億7414万823億3892万1.05倍
3/31
2017年
3月期
2,412
1,206
2/7
1,288
644
4/6
1,572,000
3,144,000
11/8
12.016.411.680.91635億6234万853億3949万1.56倍
3/31
2018年
3月期
3,204
1,602
1/18
2,040
1,020
4/17
1,774,000
3,548,000
5/9
14.399.161.971.252172億6938万1383億3631万1.66倍
3/30
2019年
3月期
3,060
1,530
5/8
1,739
12/25
1,246,000
2,492,000
8/7
12.827.291.740.992075億446万1179億2492万1.25倍
3/29
2020年
3月期
2,888
1/23
1,633
8/15
1,032,000
5/8
13.067.381.520.861958億4081万1107億3686万1.06倍
3/31
2021年
3月期
2,953
3/23
1,834
4/6
420,800
1/28
18.2811.351.450.92002億4859万1243億6705万1.38倍
3/31
2022年
3月期
3,090
9/14
2,265
3/8
611,500
10/19
9.36.821.330.972095億3882万1535億9399万1.09倍
3/31
2023年
3月期
2,815
3/9
2,091
5/20
462,800
11/8
8.736.481.080.81908億9054万1417億9471万1.02倍
3/31
最新4,155
2024/4/15
140,40010.81
予想
1.45
実績
2817億5851万-