ニチアス（5393）の株価チャート
株価
8/3
- 前日 (7/31)
- 3,359
- 始値
- 3,340
- 高値
- 3,397
- 安値
- 3,273
- 終値 +0.95%
- 3,391
- 出来高 +3.09%
- 683,200
乖離率
- 株価（5日）
移動平均値 - +3.42%
3,279 - 株価（25日）
移動平均値 - -4.64%
3,556 - 出来高（5日）
移動平均値 - +3.28%
661,520
2026/03/09～2026/08/03
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/03 | 3,340 | 3,397 | 3,273 | 3,391 | +0.95% | 683,200 | 6476億3268万 | -4.64% | 18.26 | 2.63 |
| 07/31 | 3,327 | 3,422 | 3,279 | 3,359 | +5.4% | 662,700 | 6415億2113万 | -6.17% | 18.09 | 2.6 |
| 07/30 | 3,173 | 3,304 | 3,145 | 3,187 | -0.31% | 544,900 | 6086億7158万 | -11.67% | 17.16 | 2.47 |
| 07/29 | 3,297 | 3,309 | 3,109 | 3,197 | -1.96% | 617,900 | 6105億8144万 | -12.12% | 17.21 | 2.48 |
| 07/28 | 3,313 | 3,376 | 3,249 | 3,261 | -6.43% | 798,900 | 6228億453万 | -11.17% | 17.56 | 2.53 |
| 07/27 | 3,465 | 3,488 | 3,383 | 3,485 | +3.54% | 511,100 | 6655億8534万 | -5.84% | 18.77 | 2.7 |
| 07/24 | 3,378 | 3,407 | 3,327 | 3,366 | -1.26% | 792,400 | 6428億5803万 | -9.44% | 18.12 | 2.61 |
| 07/23 | 3,318 | 3,457 | 3,311 | 3,409 | +2.96% | 913,100 | 6510億7042万 | -8.75% | 18.36 | 2.64 |
| 07/22 | 3,332 | 3,389 | 3,296 | 3,311 | +1.01% | 473,000 | 6323億5382万 | -11.73% | 17.83 | 2.57 |
| 07/21 | 3,260 | 3,297 | 3,200 | 3,278 | +0.68% | 498,900 | 6260億5129万 | -13.03% | 17.65 | 2.54 |
| 07/17 | 3,333 | 3,349 | 3,189 | 3,256 | -5.16% | 857,000 | 6218億4960万 | -14.07% | 17.53 | 2.52 |
| 07/16 | 3,457 | 3,499 | 3,433 | 3,433 | -2.44% | 556,100 | 6556億5408万 | -9.78% | 18.49 | 2.66 |
| 07/15 | 3,503 | 3,519 | 3,442 | 3,519 | +1.15% | 648,400 | 6720億7885万 | -7.71% | 18.95 | 2.73 |
| 07/14 | 3,545 | 3,584 | 3,410 | 3,479 | -1.36% | 655,700 | 6644億3942万 | -8.81% | 18.73 | 2.7 |
| 07/13 | 3,687 | 3,715 | 3,518 | 3,527 | -4.91% | 712,100 | 6736億674万 | -7.67% | 18.99 | 2.73 |
| 07/10 | 3,860 | 3,903 | 3,691 | 3,709 | -0.3% | 649,300 | 7083億6615万 | -2.8% | 19.97 | 2.88 |
| 07/09 | 3,748 | 3,753 | 3,664 | 3,720 | +1.14% | 598,700 | 7104億6699万 | -2.31% | 20.03 | 2.88 |
| 07/08 | 3,717 | 3,806 | 3,625 | 3,678 | -2.88% | 686,300 | 7024億4559万 | -3.21% | 19.8 | 2.85 |
| 07/07 | 3,807 | 3,877 | 3,761 | 3,787 | -1.64% | 526,300 | 7232億6303万 | -0.21% | 20.39 | 2.94 |
| 07/06 | 3,954 | 3,980 | 3,823 | 3,850 | -2.61% | 480,500 | 7352億9514万 | +1.77% | 20.73 | 2.98 |
| 07/03 | 3,839 | 3,953 | 3,834 | 3,953 | +1.13% | 385,600 | 7549億6667万 | +4.85% | 21.29 | 3.06 |
| 07/02 | 3,900 | 3,941 | 3,802 | 3,909 | -0.81% | 413,100 | 7465億6330万 | +4.16% | 21.05 | 3.03 |
| 07/01 | 3,979 | 4,017 | 3,899 | 3,941 | -0.23% | 485,900 | 7526億7484万 | +5.46% | 21.22 | 3.05 |
| 06/30 | 3,952 | 3,992 | 3,890 | 3,950 | +0.23% | 468,800 | 7543億9371万 | +6.24% | 21.27 | 3.07 |
| 06/29 | 4,030 | 4,048 | 3,864 | 3,941 | -1.35% | 548,400 | 7526億7484万 | +6.51% | 21.22 | 3.07 |
| 06/26 | 4,085 | 4,146 | 3,980 | 3,995 | -1.67% | 730,700 | 7629億8807万 | +8.47% | 21.51 | 3.11 |
| 06/25 | 4,008 | 4,101 | 3,963 | 4,063 | +3.44% | 655,400 | 7759億7510万 | +10.98% | 21.88 | 3.16 |
| 06/24 | 4,000 | 4,017 | 3,889 | 3,928 | -2.56% | 476,600 | 7501億9202万 | +8.18% | 21.15 | 3.05 |
| 06/23 | 4,055 | 4,091 | 4,010 | 4,031 | +0.4% | 567,800 | 7698億6356万 | +11.82% | 21.71 | 3.14 |
| 06/22 | 3,904 | 4,036 | 3,900 | 4,015 | +3.51% | 564,100 | 7668億779万 | +12.21% | 21.62 | 3.12 |
| 06/19 | 3,900 | 3,962 | 3,849 | 3,879 | +0.91% | 902,500 | 7408億3372万 | +9.24% | 20.89 | 3.02 |
| 06/18 | 3,800 | 3,871 | 3,771 | 3,844 | +1.94% | 564,300 | 7341億4922万 | +8.74% | 20.7 | 2.99 |
| 06/17 | 3,780 | 3,790 | 3,679 | 3,771 | +0.37% | 588,500 | 7202億726万 | +6.98% | 20.31 | 2.93 |
| 06/16 | 3,662 | 3,757 | 3,656 | 3,757 | -0.56% | 570,400 | 7175億3346万 | +6.73% | 20.23 | 2.92 |
| 06/15 | 3,768 | 3,807 | 3,732 | 3,778 | +3.34% | 616,600 | 7215億4416万 | +7.3% | 20.34 | 2.94 |
| 06/12 | 3,727 | 3,777 | 3,636 | 3,656 | -0.03% | 739,000 | 6982億4390万 | +4.52% | 19.69 | 2.84 |
| 06/11 | 3,420 | 3,660 | 3,383 | 3,657 | +2.72% | 683,300 | 6984億3489万 | +5.12% | 19.69 | 2.84 |
| 06/10 | 3,564 | 3,683 | 3,530 | 3,560 | -0.81% | 914,900 | 6799億927万 | +2.74% | 19.17 | 2.77 |
| 06/09 | 3,501 | 3,600 | 3,498 | 3,589 | +4.61% | 795,300 | 6854億4786万 | +4.12% | 19.33 | 2.79 |
| 06/08 | 3,393 | 3,431 | 3,341 | 3,431 | -2.39% | 591,400 | 6552億7211万 | +0.12% | 18.47 | 2.67 |
| 06/05 | 3,493 | 3,559 | 3,457 | 3,515 | -0.54% | 621,200 | 6713億1491万 | +2.9% | 18.93 | 2.73 |
| 06/04 | 3,521 | 3,585 | 3,468 | 3,534 | -0.39% | 679,400 | 6749億4364万 | +3.94% | 19.03 | 2.75 |
| 06/03 | 3,484 | 3,570 | 3,466 | 3,548 | +2.01% | 639,000 | 6776億1744万 | +4.82% | 19.1 | 2.76 |
| 06/02 | 3,520 | 3,520 | 3,344 | 3,478 | -1.22% | 648,200 | 6642億4844万 | +3.3% | 18.73 | 2.7 |
| 06/01 | 3,483 | 3,545 | 3,432 | 3,521 | -0.28% | 574,700 | 6724億6082万 | +5.04% | 18.96 | 2.74 |
| 05/29 | 3,480 | 3,584 | 3,433 | 3,531 | +0.74% | 672,700 | 6743億7068万 | +5.85% | 19.01 | 2.75 |
| 05/28 | 3,477 | 3,559 | 3,435 | 3,505 | +0.81% | 702,900 | 6694億505万 | +5.7% | 18.87 | 2.73 |
| 05/27 | 3,506 | 3,574 | 3,461 | 3,477 | -0.6% | 537,400 | 6640億5745万 | +5.46% | 18.72 | 2.7 |
| 05/26 | 3,531 | 3,643 | 3,469 | 3,498 | -0.6% | 690,300 | 6680億6815万 | +6.61% | 18.84 | 2.72 |
| 05/25 | 3,446 | 3,536 | 3,421 | 3,519 | +2.48% | 803,700 | 6720億7885万 | +7.78% | 18.95 | 2.74 |
| 05/22 | 3,302 | 3,450 | 3,302 | 3,434 | +3.19% | 625,000 | 6558億4506万 | +5.69% | 18.49 | 2.67 |
| 05/21 | 3,274 | 3,361 | 3,274 | 3,328 | +2.09% | 584,600 | 6356億57万 | +2.84% | 17.92 | 2.59 |
| 05/20 | 3,340 | 3,340 | 3,218 | 3,260 | -3.12% | 579,200 | 6226億1354万 | +1.02% | 17.55 | 2.54 |
| 05/19 | 3,342 | 3,440 | 3,342 | 3,365 | +0.75% | 585,500 | 6426億6705万 | +4.54% | 18.12 | 2.62 |
| 05/18 | 3,471 | 3,473 | 3,292 | 3,340 | -4.22% | 801,400 | 6378億9240万 | +4.21% | 17.98 | 2.6 |
| 05/15 | 3,612 | 3,694 | 3,468 | 3,487 | -2.52% | 703,900 | 6659億6731万 | +9.38% | 18.78 | 2.71 |
| 05/14 | 3,603 | 3,673 | 3,519 | 3,577 | -2.45% | 1,164,500 | 6831億5603万 | +13.02% | 19.26 | 2.78 |
| 05/13 | 3,721 | 3,739 | 3,604 | 3,667 | -2.99% | 1,606,200 | 7003億4474万 | +16.9% | 19.75 | 2.85 |
| 05/12 | 3,500 | 3,889 | 3,476 | 3,780 | +18.2% | 2,813,400 | 7219億2613万 | +21.74% | 20.35 | 2.94 |
| 05/11 | 3,249 | 3,266 | 3,150 | 3,198 | +0.6% | 804,900 | 6107億7243万 | +4.07% | 17.22 | 2.49 |
| 05/08 | 3,200 | 3,248 | 3,134 | 3,179 | -3.43% | 926,000 | 6071億4370万 | +3.89% | 17.12 | 2.47 |
| 05/07 | 3,251 | 3,296 | 3,219 | 3,292 | +5.82% | 760,300 | 6287億2509万 | +8.04% | 17.73 | 2.56 |
| 05/01 | 3,119 | 3,169 | 3,095 | 3,111 | +0.45% | 354,200 | 5941億5667万 | +2.47% | 16.75 | 2.42 |
| 04/30 | 3,117 | 3,119 | 3,078 | 3,097 | -1.62% | 446,900 | 5914億8287万 | +2.08% | 16.68 | 2.41 |
| 04/28 | 3,128 | 3,175 | 3,117 | 3,148 | +0.35% | 521,000 | 6012億2314万 | +3.89% | 16.95 | 2.45 |
| 04/27 | 3,129 | 3,173 | 3,111 | 3,137 | -0.48% | 472,700 | 5991億2230万 | +3.98% | 16.89 | 2.44 |
| 04/24 | 3,144 | 3,173 | 3,125 | 3,152 | +1.61% | 447,000 | 6019億8708万 | +5% | 16.97 | 2.45 |
| 04/23 | 3,076 | 3,110 | 3,033 | 3,102 | +0.19% | 393,700 | 5924億3779万 | +3.68% | 16.7 | 2.41 |
| 04/22 | 3,130 | 3,157 | 3,087 | 3,096 | -0.99% | 545,900 | 5912億9188万 | +3.68% | 16.67 | 2.41 |
| 04/21 | 3,099 | 3,161 | 3,030 | 3,127 | +3% | 785,900 | 5972億1244万 | +5% | 16.84 | 2.43 |
| 04/20 | 3,052 | 3,055 | 3,002 | 3,036 | +0.33% | 407,700 | 5798億3274万 | +2.26% | 16.35 | 2.36 |
| 04/17 | 3,054 | 3,060 | 2,992 | 3,026 | -1.59% | 519,500 | 5779億2288万 | +2.06% | 16.29 | 2.35 |
| 04/16 | 3,100 | 3,100 | 3,062 | 3,075 | -0.39% | 482,400 | 5872億8118万 | +3.85% | 16.56 | 2.39 |
| 04/15 | 3,176 | 3,176 | 3,062 | 3,087 | -0.96% | 503,500 | 5895億7301万 | +4.36% | 16.62 | 2.4 |
| 04/14 | 3,155 | 3,176 | 3,093 | 3,117 | +0.06% | 704,400 | 5953億258万 | +5.59% | 16.78 | 2.42 |
| 04/13 | 3,067 | 3,120 | 3,060 | 3,115 | +0.52% | 361,800 | 5949億2061万 | +5.92% | 16.77 | 2.42 |
| 04/10 | 3,086 | 3,136 | 3,061 | 3,099 | +0.85% | 505,800 | 5918億6484万 | +5.59% | 16.69 | 2.41 |
| 04/09 | 3,050 | 3,096 | 3,008 | 3,073 | +2.26% | 644,000 | 5868億9921万 | +4.92% | 16.55 | 2.39 |
| 04/08 | 3,008 | 3,029 | 2,989 | 3,005 | +3.16% | 579,700 | 5739億1218万 | +2.88% | 16.18 | 2.34 |
| 04/07 | 2,923 | 2,949 | 2,889 | 2,913 | +0.31% | 289,900 | 5563億4149万 | -0.24% | 15.69 | 2.27 |
| 04/06 | 2,886 | 2,933 | 2,884 | 2,904 | +0.31% | 387,500 | 5546億2262万 | -0.75% | 15.64 | 2.26 |
| 04/03 | 2,880 | 2,928 | 2,868 | 2,895 | +1.51% | 462,800 | 5529億374万 | -1.46% | 15.59 | 2.25 |
| 04/02 | 2,975 | 2,991 | 2,852 | 2,852 | -4.3% | 750,500 | 5446億9136万 | -3.16% | 15.36 | 2.22 |
| 04/01 | 2,937 | 2,980 | 2,914 | 2,980 | +3.22% | 600,200 | 5691億3753万 | +0.91% | 16.05 | 2.32 |
| 04/01 | 株式分割 1→3 | |||||||||
| 03/31 | 2,790 | 2,955 | 2,776 | 2,887 | +1.65% | 901,000 | 5513億7586万 | -2.17% | 17.26 | 2.29 |
| 03/30 | 2,794 | 2,876 | 2,743 | 2,840 | -6.06% | 1,771,400 | 5423億9953万 | -3.79% | 16.98 | 2.25 |
| 03/27 | 3,036 | 3,055 | 2,986 | 3,023 | -1.36% | 755,100 | 5774億1358万 | +2.49% | 16.96 | 2.25 |
| 03/26 | 3,044 | 3,067 | 3,017 | 3,065 | +2.38% | 778,200 | 5853億7132万 | +4.36% | 17.2 | 2.28 |
| 03/25 | 2,924 | 2,996 | 2,905 | 2,994 | +5.71% | 808,500 | 5717億4767万 | +2.42% | 16.8 | 2.23 |
| 03/24 | 2,889 | 2,900 | 2,799 | 2,832 | +2.91% | 564,600 | 5408億7164万 | -2.61% | 15.89 | 2.11 |
| 03/23 | 2,806 | 2,830 | 2,729 | 2,752 | -5.18% | 518,100 | 5255億9278万 | -5.17% | 15.44 | 2.05 |
| 03/19 | 2,905 | 2,911 | 2,870 | 2,902 | -1.73% | 1,119,900 | 5543億431万 | +0.01% | 16.29 | 2.16 |
| 03/18 | 2,912 | 2,959 | 2,883 | 2,953 | +1.84% | 657,900 | 5640億4458万 | +2.01% | 16.57 | 2.2 |
| 03/17 | 2,944 | 2,974 | 2,886 | 2,900 | +0.21% | 461,100 | 5538億5867万 | +0.35% | 16.27 | 2.16 |
| 03/16 | 2,937 | 2,953 | 2,874 | 2,894 | -1.85% | 970,800 | 5527億1276万 | +0.35% | 16.24 | 2.15 |
| 03/13 | 2,882 | 2,967 | 2,882 | 2,949 | +0.83% | 778,800 | 5631億5331万 | +2.46% | 16.55 | 2.19 |
| 03/12 | 2,951 | 2,981 | 2,903 | 2,924 | -2.55% | 646,200 | 5585億599万 | +1.93% | 16.41 | 2.18 |
| 03/11 | 2,954 | 3,026 | 2,949 | 3,001 | +2.56% | 677,100 | 5731億4823万 | +5% | 16.84 | 2.23 |
| 03/10 | 2,924 | 2,983 | 2,916 | 2,926 | +3.22% | 908,700 | 5588億2430万 | +3.03% | 16.42 | 2.18 |
| 03/09 | 2,850 | 2,863 | 2,768 | 2,835 | -5.03% | 1,192,800 | 5413億8094万 | +0.31% | 15.91 | 2.11 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 913 1,369 7/10 | 207 310 11/22 | 196,788,000 131,192,000 11/8 | - | - | +32.37% 12/17 | -62.72% 11/9 |
| 2009年 3月期 | 303 454 5/19 454 5/14 | 110 165 10/28 | 24,054,000 16,036,000 9/9 | - | - | +23.61% 5/12 | -42.81% 10/8 |
| 2010年 3月期 | 280 420 3/31 | 135 202 4/1 | 4,198,500 2,799,000 5/28 | 525億2394万 | - | +19.95% 5/28 | -11.62% 10/2 |
| 2011年 3月期 | 358 537 3/23 | 216 324 10/13 | 2,340,000 1,560,000 11/9 | 671億5560万 | 405億1846万 | +16.01% 11/18 | -13.3% 3/15 |
| 2012年 3月期 | 350 525 4/1 | 261 392 9/26 | 1,387,500 925,000 5/18 | 656億5492万 | 490億2234万 | +7.25% 7/1 | -10.79% 5/23 |
| 2013年 3月期 | 383 574 3/28 574 3/27 他2件 | 236 354 6/5 | 3,492,000 2,328,000 7/18 | 717億8271万 | 442億7017万 | +12.88% 1/7 | -13.51% 5/9 |
| 2014年 3月期 | 520 780 1/21 | 342 513 4/2 | 2,610,000 1,740,000 7/12 | 975億4472万 | 641億5424万 | +15.51% 5/22 | -8.37% 6/14 |
| 2015年 3月期 | 495 743 9/25 | 409 613 10/17 | 1,267,500 845,000 9/3 | 929億1760万 | 766億6015万 | +7.59% 11/14 | -11.66% 10/17 |
| 2016年 3月期 | 571 857 8/12 | 413 620 2/24 620 2/12 | 2,161,500 1,441,000 8/4 | 1071億7414万 | 821億5914万 | +12.86% 5/10 | -13.13% 2/12 |
| 2017年 3月期 | 804 1,206 2/7 | 429 644 4/6 | 4,716,000 3,144,000 11/8 | 1635億6234万 | 853億3949万 | +18.74% 5/9 | -8.65% 6/24 |
| 2018年 3月期 | 1,068 1,602 1/18 | 680 1,020 4/17 | 5,322,000 3,548,000 5/9 | 2172億6938万 | 1383億3631万 | +17.36% 5/11 | -17.34% 2/14 |
| 2019年 3月期 | 1,020 1,530 5/8 | 580 1,739 12/25 | 3,738,000 2,492,000 8/7 | 2075億446万 | 1179億2492万 | +10.42% 8/8 | -18.98% 5/8 |
| 2020年 3月期 | 963 2,888 1/23 | 544 1,633 8/15 | 3,096,000 1,032,000 5/8 | 1958億4081万 | 1107億3686万 | +18.73% 11/8 | -26.07% 3/16 |
| 2021年 3月期 | 984 2,953 3/23 | 611 1,834 4/6 | 1,262,400 420,800 1/28 | 2002億4859万 | 1243億6705万 | +13.37% 5/27 | -8.56% 6/25 |
| 2022年 3月期 | 1,030 3,090 9/14 | 755 2,265 3/8 | 1,834,500 611,500 10/19 | 2095億3882万 | 1535億9399万 | +7.71% 8/3 | -12.01% 10/5 |
| 2023年 3月期 | 938 2,815 3/9 | 697 2,091 5/20 | 1,388,400 462,800 11/8 | 1908億9054万 | 1417億9471万 | +8.08% 3/9 | -8.13% 5/16 |
| 2024年 3月期 | 1,383 4,150 3/27 | 852 2,555 4/6 | 2,027,100 675,700 8/8 | 2814億1945万 | 1732億5944万 | +9.64% 2/29 | -5.09% 10/4 |
| 2025年 3月期 | 2,053 6,160 11/12 | 1,267 3,800 8/5 | 2,824,200 941,400 8/7 | 4177億2140万 | 2576億8528万 | +12.54% 8/16 | -15.88% 8/5 |
| 2026年 3月期 | 3,238 9,715 2/27 | 1,361 4,083 4/7 | 2,027,100 675,700 2/24 | 6587億9277万 | 2768億7605万 | +16.27% 2/27 | -5.57% 10/2 |
| 最新 | 3,391 2026/8/3 | 683,200 | 6476億3268万 | -4.64% 3,556 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -4%（0.96倍）
- 1985/12/28 vs 1984/12/28
- 0%（1倍）
- 1986/12/27 vs 1985/12/28
- 1%（1.01倍）
- 1987/12/28 vs 1986/12/27
- 19%（1.19倍）
- 1988/12/28 vs 1987/12/28
- 454%（5.54倍）
- 1989/12/29 vs 1988/12/28
- -18%（0.82倍）
- 1990/12/28 vs 1989/12/29
- -58%（0.42倍）
- 1991/12/30 vs 1990/12/28
- 11%（1.11倍）
- 1992/12/30 vs 1991/12/30
- -42%（0.58倍）
- 1993/12/30 vs 1992/12/30
- 8%（1.08倍）
- 1994/12/30 vs 1993/12/30
- 12%（1.12倍）
- 1995/12/29 vs 1994/12/30
- 7%（1.07倍）
- 1996/12/30 vs 1995/12/29
- -15%（0.85倍）
- 1997/12/30 vs 1996/12/30
- -50%（0.5倍）
- 1998/12/30 vs 1997/12/30
- -2%（0.98倍）
- 1999/12/30 vs 1998/12/30
- -34%（0.66倍）
- 2000/12/29 vs 1999/12/30
- 110%（2.1倍）
- 2001/12/28 vs 2000/12/29
- -27%（0.73倍）
- 2002/12/30 vs 2001/12/28
- -3%（0.97倍）
- 2003/12/30 vs 2002/12/30
- 40%（1.4倍）
- 2004/12/30 vs 2003/12/30
- 23%（1.23倍）
- 2005/12/30 vs 2004/12/30
- 96%（1.96倍）
- 2006/12/29 vs 2005/12/30
- 19%（1.19倍）
- 2007/12/28 vs 2006/12/29
- -53%（0.47倍）
- 2008/12/30 vs 2007/12/28
- -47%（0.53倍）
- 2009/12/30 vs 2008/12/30
- 65%（1.65倍）
- 2010/12/30 vs 2009/12/30
- 14%（1.14倍）
- 2011/12/30 vs 2010/12/30
- 1%（1.01倍）
- 2012/12/28 vs 2011/12/30
- 11%（1.11倍）
- 2013/12/30 vs 2012/12/28
- 53%（1.53倍）
- 2014/12/30 vs 2013/12/30
- -4%（0.96倍）
- 2015/12/30 vs 2014/12/30
- 16%（1.16倍）
- 2016/12/30 vs 2015/12/30
- 41%（1.41倍）
- 2017/12/29 vs 2016/12/30
- 33%（1.33倍）
- 2018/12/28 vs 2017/12/29
- -37%（0.63倍）
- 2019/12/30 vs 2018/12/28
- 48%（1.48倍）
- 2020/12/30 vs 2019/12/30
- -12%（0.88倍）
- 2021/12/30 vs 2020/12/30
- 13%（1.13倍）
- 2022/12/30 vs 2021/12/30
- -15%（0.85倍）
- 2023/12/29 vs 2022/12/30
- 44%（1.44倍）
- 2024/12/30 vs 2023/12/29
- 65%（1.65倍）
- 2025/12/30 vs 2024/12/30
- 21%（1.21倍）
- 2026/08/03 vs 2025/12/30
- 50%（1.5倍）
- 過去安値
90円（2000/01/05） - 3668%（37.68倍）
3,391円（8/3）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
