5393 ニチアス

5393
2024/05/21
時価
3034億円
PER 予
11.53倍
2010年以降
3.03-18.28倍
(2010-2024年)
PBR
1.47倍
2010年以降
0.57-1.97倍
(2010-2024年)
配当 予
2.32%
ROE 予
12.77%
ROA 予
8.77%
資料
Link
CSV,JSON

PER

2010年3月31日
6.27倍
2011年3月31日
8.99倍
2012年3月30日
8.28倍
2013年3月29日
11.69倍
2014年3月31日
12.52倍
2015年3月31日
11.03倍
2016年3月31日
12.97倍
2017年3月31日
11.14倍
2018年3月30日
12.14倍
2019年3月29日
9.18倍
2020年3月31日
9.15倍
2021年3月31日
17.4倍
2022年3月31日
7.61倍
2023年3月31日
8.25倍
2024年3月29日
10.01倍

2023/12/20~2024/05/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/214,4554,4954,4554,475+1.7%130,5003034億5832万+6.17%11.531.47
05/204,4104,4354,4004,400+0.11%145,0002983億7243万+4.79%11.341.45
05/174,3104,4004,3054,395+1.03%117,4002980億3337万+5.02%11.321.45
05/164,3504,3804,3204,350+0.46%206,6002949億8183万+4.29%11.211.43
05/154,3304,3604,3054,330+1.64%189,5002936億2560万+4.14%11.161.42
05/144,2854,3104,2204,260-1.05%254,3002888億7876万+2.8%10.981.4
05/134,3004,3504,2804,305+0.35%203,8002919億3030万+4.14%11.091.42
05/104,3754,4004,2404,290-0.46%225,2002909億1312万+4.1%11.051.41
05/094,1954,3504,1954,310+2.74%220,2002922億6936万+4.94%11.11.42
05/084,0954,2104,0654,195-0.94%480,1002844億7099万+2.44%10.811.38
05/074,3004,3104,2254,235-0.35%212,3002871億8346万+3.55%10.911.39
05/024,2004,2654,1854,2500%120,9002882億64万+4.12%10.951.4
05/014,2704,3104,2104,250-2.07%136,6002882億64万+4.24%10.951.4
04/304,3004,3704,2504,340+0.93%216,3002943億371万+6.69%11.181.43
04/264,1004,3154,0604,300+3.12%635,1002915億9124万+5.96%11.081.41
04/254,1604,2004,0904,170+0.48%430,1002827億7569万+2.99%10.741.37
04/244,0404,1504,0304,150+3.23%246,2002814億1945万+2.62%10.691.37
04/233,9954,0403,9954,020+0.12%79,8002726億390万-0.47%10.361.32
04/224,0404,0553,9904,015+0.63%101,9002722億6484万-0.54%10.341.32
04/194,0354,0653,9203,990-1.36%193,9002705億6954万-1.12%10.281.31
04/183,9904,0803,9704,045+1.25%245,1002742億9920万+0.25%10.421.33
04/174,0204,0453,9353,995-1.11%228,6002709億860万-0.87%10.291.31
04/164,1004,1304,0154,040-2.77%157,2002739億6014万+0.3%10.411.33
04/154,0604,1654,0554,155+0.85%140,4002817億5851万+3.31%10.711.37
04/124,1104,1204,0754,120+1.1%111,1002793億8509万+2.62%10.621.36
04/114,0354,0854,0054,075+0.62%104,2002763億3356万+1.62%10.51.34
04/104,0004,0553,9954,050+0.5%98,4002746億3826万+1.12%10.431.33
04/094,0504,0604,0104,030+0.12%94,3002732億8202万+0.72%10.381.33
04/084,0304,0554,0104,025+1.13%97,6002729億4296万+0.68%10.371.32
04/053,9854,0003,9403,980-0.75%77,1002698億9142万-0.33%10.251.31
04/043,9904,0603,9754,010+0.88%126,5002719億2578万+0.48%10.331.32
04/033,9553,9953,9253,975+0.51%160,3002695億5237万-0.3%10.241.31
04/023,9654,0153,9203,955-1%116,4002681億9613万-0.65%10.191.3
04/014,1004,1003,9753,995-1.84%93,8002709億860万+0.5%10.291.31
03/294,0354,0854,0304,070+0.87%88,7002759億9450万+2.62%10.021.35
03/284,1004,1004,0304,035-2.18%118,4002736億2108万+2.07%9.931.34
03/274,0604,1504,0454,125+1.98%163,2002797億2415万+4.62%10.151.37
03/264,0854,0904,0454,045-0.98%88,3002742億9920万+2.98%9.951.34
03/254,0954,1004,0554,085+0.12%144,2002770億1168万+4.34%10.051.36
03/224,0254,0904,0204,080+1.37%133,6002766億7262万+4.7%10.041.36
03/214,0804,0804,0104,025-0.12%161,7002729億4296万+3.76%9.91.34
03/194,0004,0353,9754,030+1.26%135,2002732億8202万+4.32%9.921.34
03/183,9854,0203,9603,980+0.25%139,0002698億9142万+3.59%9.791.32
03/153,9453,9903,9403,970-0.13%195,0002692億1331万+3.98%9.771.32
03/143,9203,9753,9053,975+1.15%84,2002695億5237万+4.69%9.781.32
03/133,9804,0003,9053,9300%84,2002665億83万+4.13%9.671.31
03/123,8903,9403,8453,930+0.64%98,5002665億83万+4.66%9.671.31
03/113,9403,9503,8403,905-2.01%148,9002648億553万+4.58%9.611.3
03/083,9203,9903,8653,985+0.25%201,8002702億3048万+7.24%9.811.32
03/074,0104,0353,9353,975+0.51%171,9002695億5237万+7.58%9.781.32
03/064,0304,0303,9253,955-0.25%179,1002681億9613万+7.71%9.731.31
03/053,9603,9953,9153,965+0.76%162,8002688億7425万+8.6%9.761.32
03/043,9203,9603,9203,935+0.38%138,5002668億3989万+8.46%9.681.31
03/013,9103,9303,8753,920-0.25%101,8002658億2271万+8.68%9.651.3
02/293,9003,9553,8903,930+1.03%276,8002665億83万+9.62%9.671.31
02/283,9003,9303,8753,890+1.17%161,2002637億8835万+9.15%9.571.29
02/273,8003,8853,7853,845+1.18%137,4002607億3682万+8.46%9.461.28
02/263,8503,8503,7753,800+1.06%149,2002576億8528万+7.77%9.351.26
02/223,8003,8103,7453,7600%131,0002549億7280万+7.21%9.251.25
02/213,7853,7953,7303,760-0.4%122,7002549億7280万+7.71%9.251.25
02/203,7353,7753,7303,775+0.8%110,2002559億8998万+8.6%9.291.25
02/193,7103,7553,7003,745+0.27%140,9002539億5562万+8.17%9.221.24
02/163,6403,7453,6403,735+2.75%171,0002532億7750万+8.32%9.191.24
02/153,6403,6903,6203,635+0.14%140,3002464億9631万+5.82%8.941.21
02/143,6353,6753,6203,630+0.28%202,6002461億5725万+5.95%8.931.21
02/133,5403,6303,5303,620+3.72%239,3002454億7913万+5.91%8.911.2
02/093,6703,6803,4903,490+2.95%361,8002366億6359万+2.41%8.591.16
02/083,4503,4503,3003,390-1.45%194,6002298億8239万-0.47%8.341.13
02/073,4003,4403,4003,440+0.88%86,9002332億7299万+1%8.471.14
02/063,4303,4503,4103,410-0.87%82,0002312億3863万+0.24%8.391.13
02/053,4653,4853,4203,440+0.44%86,3002332億7299万+1.18%8.471.14
02/023,4653,4653,4203,425-0.44%77,9002322億5581万+0.88%8.431.14
02/013,4353,4603,4303,440-0.72%105,7002332億7299万+1.5%8.471.14
01/313,3803,4753,3803,465+2.06%133,5002349億6829万+2.39%8.531.15
01/303,4253,4303,3953,395-1.02%63,0002302億2145万+0.59%8.351.13
01/293,4403,4503,4253,430+1.33%75,7002325億9487万+1.81%8.441.14
01/263,4003,4203,3853,385-0.73%103,1002295億4333万+0.68%8.331.12
01/253,3753,4153,3753,410+1.19%105,1002312億3863万+1.61%8.391.13
01/243,4103,4103,3553,370-1.32%95,7002285億2616万+0.6%8.291.12
01/233,4453,4453,4103,415-0.15%87,7002315億7769万+2.06%8.41.13
01/223,4003,4253,4003,420+1.48%71,2002319億1675万+2.4%8.421.14
01/193,3603,3703,3353,370+1.35%130,8002285億2616万+1.11%8.291.12
01/183,3503,3653,3253,325-0.75%85,7002254億7462万-0.09%8.181.1
01/173,3753,4303,3503,350-0.89%113,9002271億6992万+0.87%8.241.11
01/163,4353,4353,3753,380-1.6%136,0002292億427万+2.02%8.321.12
01/153,4003,4553,3953,435+1.18%67,5002329億3393万+3.96%8.451.14
01/123,4153,4303,3803,395-0.44%123,9002302億2145万+3.13%8.351.13
01/113,4403,4503,4053,410-0.15%82,9002312億3863万+3.9%8.391.13
01/103,4053,4453,3953,4150%93,4002315億7769万+4.37%8.41.13
01/093,4053,4403,3753,415+0.74%145,7002315億7769万+4.72%8.41.13
01/053,4453,4603,3903,390-1.31%111,5002298億8239万+4.31%8.341.13
01/043,3753,4353,3353,435+1.33%134,7002329億3393万+6.02%8.451.14
2023
12/293,3553,3903,3553,390+1.65%141,2002298億8239万+5.08%8.341.18
12/283,3553,3653,3253,335-0.6%81,3002261億5274万+3.73%8.211.16
12/273,3503,3653,3303,355+1.21%139,2002275億898万+4.68%8.261.17
12/263,2903,3253,2753,315+0.76%111,1002247億9650万+3.85%8.161.16
12/253,3453,3503,2803,290-0.75%112,6002231億120万+3.43%8.11.15
12/223,2553,3153,2453,315+2.79%132,7002247億9650万+4.48%8.161.16
12/213,2503,2503,2153,225-1.07%109,5002186億9343万+1.99%7.941.13
12/203,2553,2853,2453,260+0.62%167,7002210億6684万+3.26%8.021.14

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
840
420
3/31
404
202
4/1
1,399,500
2,799,000
5/28
6.33.031.20.58525億2394万-6.27倍
3/31
2011年
3月期
1,074
537
3/23
648
324
10/13
780,000
1,560,000
11/9
9.285.61.370.83671億5560万405億1846万8.99倍
3/31
2012年
3月期
1,050
525
4/1
784
392
9/26
462,500
925,000
5/18
9.57.091.210.9656億5492万490億2247万8.28倍
3/30
2013年
3月期
1,148
574
3/28

574
3/27

他2件
708
354
6/5
1,164,000
2,328,000
7/18
12.097.461.170.72717億8291万442億7029万11.69倍
3/29
2014年
3月期
1,560
780
1/21
1,026
513
4/2
870,000
1,740,000
7/12
14.759.71.390.91975億4472万641億5441万12.52倍
3/31
2015年
3月期
1,486
743
9/25
1,226
613
10/17
422,500
845,000
9/3
11.829.761.150.95929億1760万766億6015万11.03倍
3/31
2016年
3月期
1,714
857
8/12
1,240
620
2/24

620
2/12
720,500
1,441,000
8/4
16.5211.951.340.971071億7414万823億3892万12.97倍
3/31
2017年
3月期
2,412
1,206
2/7
1,288
644
4/6
1,572,000
3,144,000
11/8
12.016.411.680.91635億6234万853億3949万11.14倍
3/31
2018年
3月期
3,204
1,602
1/18
2,040
1,020
4/17
1,774,000
3,548,000
5/9
14.399.161.971.252172億6938万1383億3631万12.14倍
3/30
2019年
3月期
3,060
1,530
5/8
1,739
12/25
1,246,000
2,492,000
8/7
12.827.291.740.992075億446万1179億2492万9.18倍
3/29
2020年
3月期
2,888
1/23
1,633
8/15
1,032,000
5/8
13.067.381.520.861958億4081万1107億3686万9.15倍
3/31
2021年
3月期
2,953
3/23
1,834
4/6
420,800
1/28
18.2811.351.450.92002億4859万1243億6705万17.4倍
3/31
2022年
3月期
3,090
9/14
2,265
3/8
611,500
10/19
9.36.821.330.972095億3882万1535億9399万7.61倍
3/31
2023年
3月期
2,815
3/9
2,091
5/20
462,800
11/8
8.736.481.080.81908億9054万1417億9471万8.25倍
3/31
2024年
3月期
4,150
3/27
2,555
4/6
675,700
8/8
10.216.281.370.842814億1945万1732億5944万10.01倍
3/29
最新4,475
2024/5/21
130,50011.53
予想
1.47
実績
3034億5832万-