PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 2→1
2017
03/312,2822,2822,2382,238-0.36%292,5001517億6307万+1.31%11.321.56
03/302,2962,3182,2462,246-2.26%296,0001523億556万+1.81%11.361.56
03/292,2702,3022,2622,298+0.61%230,0001558億3178万+4.26%11.621.6
03/282,2782,2902,2742,284+1.06%297,5001548億8241万+3.82%11.551.59
03/272,2642,2842,2502,260-0.96%272,5001532億5493万+2.91%11.431.57
03/242,2582,2902,2582,282+1.88%299,0001547億4679万+4.01%11.541.59
03/232,2442,2482,2182,240-0.09%209,0001518億9869万+2.24%11.331.56
03/222,2662,3002,2302,2420%598,0001520億3431万+2.37%11.341.56
03/212,2442,2502,2322,242-0.88%210,0001520億3431万+2.37%11.341.56
03/172,2242,2842,2222,262+1.07%320,0001533億9055万+3.15%11.441.58
03/162,2162,2422,2042,238+0.9%274,0001517億6307万+1.96%11.321.56
03/152,2442,2642,2122,218-2.38%209,5001504億683万+1.05%11.221.54
03/142,2482,2842,2322,272+2.25%588,0001540億6867万+3.37%11.491.58
03/132,2022,2262,2022,222+0.91%182,5001506億7807万+0.95%11.241.55
03/102,2182,2342,1942,2020%355,5001493億2184万-0.14%11.131.53
03/092,1902,2102,1782,202+1.38%337,5001493億2184万-0.36%11.131.53
03/082,1002,1882,0822,172+4.42%728,5001472億8748万-1.9%10.981.51
03/072,0522,0802,0362,080-0.76%857,0001410億4878万-6.31%10.521.45
03/062,1422,1502,0862,096-3.14%736,0001421億3377万-6.01%10.61.46
03/032,1762,2002,1562,164-1.73%301,5001467億4498万-3.39%10.941.51
03/022,1942,2202,1882,202+1.85%367,0001493億2184万-2.09%11.131.53
03/012,1302,1662,1202,162+2.56%444,0001466億936万-4.17%10.931.51
02/282,1402,1522,1062,108-2.32%466,0001429億4752万-6.85%10.661.47
02/272,1462,2042,1462,158+1.03%470,5001463億3811万-5.02%10.911.5
02/242,1382,1622,1222,136-1.75%242,0001448億4625万-6.27%10.81.49
02/232,1862,2002,1622,174-0.55%191,0001474億2310万-4.9%10.991.51
02/222,2102,2282,1722,186-0.27%221,0001482億3685万-4.54%11.051.52
02/212,2062,2322,1642,192-0.27%291,5001486億4372万-4.36%11.081.53
02/202,2002,2222,1922,1980%289,0001490億5059万-4.18%11.111.53
02/172,2142,2282,1962,198-0.81%290,5001490億5059万-4.35%11.111.53
02/162,2302,2302,2022,216-0.18%325,0001502億7120万-3.69%11.211.54
02/152,2442,2762,2142,220-0.72%406,5001505億4245万-3.6%11.231.55
02/142,3102,3142,2322,236-3.2%295,0001516億2744万-3.04%11.311.56
02/132,3142,3262,3002,3100%179,5001566億4552万+0.09%11.681.61
02/102,2702,3142,2422,310+3.03%312,5001566億4552万+0.13%11.681.61
02/092,2982,2982,2362,242-2.52%359,0001520億3431万-2.82%11.341.56
02/082,3342,3462,2822,300-1.37%274,0001559億6740万-0.48%11.631.6
02/072,3802,4122,3102,332+0.43%775,5001581億3739万+1%11.791.62
02/062,3522,3522,3002,322-0.6%188,0001574億5927万+0.74%11.741.62
02/032,3402,3742,3342,336+1.39%238,0001584億863万+1.48%11.811.63
02/022,3342,3402,3002,304-0.95%113,5001562億3865万+0.3%11.651.6
02/012,3002,3302,2822,326+0.35%137,5001577億3051万+1.44%11.761.62
01/312,3162,3342,3042,318-1.61%229,5001571億8802万+1.31%11.721.61
01/302,3602,3622,3362,356-0.84%174,0001597億6487万+3.15%11.911.64
01/272,3902,3922,3702,376-0.67%226,0001611億2111万+4.21%12.011.65
01/262,3602,4002,3562,392+2.22%296,5001622億610万+5.19%12.11.67
01/252,3262,3502,3122,340+0.6%271,5001586億7988万+3.27%11.831.63
01/242,3022,3362,2942,326+0.17%268,5001577億3051万+2.92%11.761.62
01/232,2662,3322,2522,322+0.52%326,5001574億5927万+3.06%11.741.62
01/202,2922,3342,2742,310+1.32%285,0001566億4552万+2.76%11.681.61
01/192,2442,2882,2442,280+1.88%230,0001546億1117万+1.69%11.531.59
01/182,2502,2562,2262,238-0.53%193,0001517億6307万0%11.321.56
01/172,2702,2742,2462,250-1.32%154,0001525億7681万+0.54%11.381.57
01/162,2942,3122,2562,280-0.61%203,0001546億1117万+2.01%11.531.59
01/132,2742,3102,2702,294+1.96%340,5001555億6053万+2.78%11.61.6
01/122,2902,2922,2262,250-2.17%374,0001525億7681万+0.94%11.381.57
01/112,2782,3142,2662,300+0.44%264,5001559億6740万+3.23%11.631.6
01/102,2602,2982,2582,290+0.44%422,5001552億8928万+2.92%11.581.59
01/062,2622,2822,2382,280-1.21%525,5001546億1117万+2.61%11.531.59
01/052,3262,3302,2822,308-1.2%348,0001565億990万+4.01%11.671.61
01/042,2862,3742,2822,336+3.55%993,5001584億863万+5.46%11.811.63
2016
12/302,2262,2622,2202,256+0.98%225,0001529億8368万+2.08%11.411.57
12/292,2262,2462,2182,234-0.27%254,0001514億9182万+1.18%11.31.56
12/282,2282,2402,2102,240+0.81%186,0001518億9869万+1.4%11.331.56
12/272,2202,2302,1982,222+0.63%225,5001506億7807万+0.63%11.241.55
12/262,2362,2382,2022,208+0.18%153,0001497億2871万+0.09%11.171.54
12/222,2102,2102,1862,204-0.36%175,0001494億5746万-0.05%11.151.53
12/212,2222,2242,2042,212-1.78%255,5001492億772万+0.36%10.991.51
12/202,1842,2582,1722,252+1.53%300,0001519億587万+2.18%11.191.54
12/192,2162,2262,2002,218+0.45%180,0001496億1244万+0.73%11.021.52
12/162,2082,2162,1922,208+1.01%261,0001489億3791万+0.32%10.971.51
12/152,1662,2122,1662,186+1.3%315,0001474億5392万-0.73%10.861.5
12/142,1502,1702,1362,158-0.83%199,5001455億6522万-1.82%10.721.48
12/132,1642,1782,1542,176+0.28%211,5001467億7939万-0.96%10.811.49
12/122,2042,2042,1482,170-1%362,5001463億7466万-0.64%10.781.48
12/092,1542,1962,1082,192-0.99%508,5001478億5865万+1.06%10.891.5
12/082,1982,2142,1882,214+0.73%299,5001493億4263万+2.79%111.51
12/072,1982,2102,1882,198-0.18%206,5001482億6337万+2.71%10.921.5
12/062,2302,2422,1822,2020%334,0001485億3318万+3.53%10.941.51
12/052,2302,2342,1882,202-1.96%342,5001485億3318万+4.21%10.941.51
12/022,2602,2742,2282,246+1.26%324,0001515億115万+7%11.161.54
12/012,2142,2322,2082,218+0.18%310,5001496億1244万+6.43%11.021.52
11/302,1822,2242,1802,214+0.36%166,5001493億4263万+6.85%111.51
11/292,2082,2122,1942,206-0.36%159,0001488億300万+7.09%10.961.51
11/282,2142,2222,1702,214+0.45%147,0001493億4263万+8.05%111.51
11/252,2262,2362,1882,2040%226,0001486億6809万+8.2%10.951.51
11/242,2462,2462,1862,204-1.87%258,0001486億6809万+8.84%10.951.51
11/222,2122,2602,2122,246+0.99%303,5001515億115万+11.52%11.161.54
11/212,1942,2402,1842,224+1.74%347,0001500億1717万+11.14%11.051.52
11/182,1742,1962,1602,186+1.02%234,5001474億5392万+10.02%10.861.5
11/172,1462,1902,1402,164-1.37%337,5001459億6994万+9.57%10.751.48
11/162,1902,1982,1522,194-0.09%462,0001479億9355万+11.82%10.91.5
11/152,2122,2242,1802,196-0.63%355,5001481億2846万+12.67%10.911.5
11/142,2002,2462,2002,210+0.64%365,0001490億7281万+14.21%10.981.51
11/112,2402,2542,1922,196-1.96%448,5001481億2846万+14.26%10.911.5
11/102,2002,2662,1782,240+7.38%1,036,5001510億9643万+17.4%11.131.53
11/092,1202,1902,0422,086-1.32%1,325,0001407億855万+10.37%10.361.43
11/082,0002,1361,9982,114+14.02%1,572,0001425億9725万+12.57%10.51.45
11/071,8501,8821,8221,854+2.66%428,0001250億5927万-0.59%9.211.27
11/041,8221,8281,7841,806-0.88%340,5001218億2149万-3.01%8.971.24