| 2023 |
| 11/24 | 1,800 | 1,816 | 1,790 | 1,816 | +0.61% | 361,900 | 2815億9667万 | +4.37% |
| 11/22 | 1,812 | 1,847 | 1,793 | 1,805 | -1.53% | 548,100 | 2798億9096万 | +4.21% |
| 11/21 | 1,824 | 1,835 | 1,798 | 1,833 | +2.17% | 414,200 | 2842億3276万 | +6.26% |
| 11/20 | 1,842 | 1,854 | 1,788 | 1,794 | -2.71% | 550,700 | 2781億8526万 | +4.36% |
| 11/17 | 1,814 | 1,844 | 1,806 | 1,844 | +2.16% | 469,000 | 2859億3847万 | +7.58% |
| 11/16 | 1,787 | 1,818 | 1,787 | 1,805 | +0.67% | 430,600 | 2798億9096万 | +5.74% |
| 11/15 | 1,792 | 1,799 | 1,762 | 1,793 | +1.19% | 390,700 | 2780億3019万 | +5.41% |
| 11/14 | 1,790 | 1,797 | 1,766 | 1,772 | -1.01% | 262,500 | 2747億7384万 | +4.42% |
| 11/13 | 1,780 | 1,805 | 1,775 | 1,790 | +0.96% | 497,300 | 2775億6500万 | +5.79% |
| 11/10 | 1,760 | 1,783 | 1,756 | 1,773 | +0.74% | 319,400 | 2749億2891万 | +5.29% |
| 11/09 | 1,734 | 1,767 | 1,731 | 1,760 | +1.73% | 298,100 | 2729億1307万 | +5.01% |
| 11/08 | 1,797 | 1,813 | 1,726 | 1,730 | -3.46% | 732,100 | 2682億6115万 | +3.59% |
| 11/07 | 1,780 | 1,807 | 1,776 | 1,792 | -0.61% | 784,200 | 2778億7513万 | +7.43% |
| 11/06 | 1,779 | 1,820 | 1,773 | 1,803 | +3.5% | 853,700 | 2795億8084万 | +8.35% |
| 11/02 | 1,761 | 1,765 | 1,718 | 1,742 | +0.11% | 622,800 | 2701億2192万 | +4.88% |
| 11/01 | 16:30 自己株式の取得状況に関するお知らせ |
| 11/01 | 1,765 | 1,777 | 1,734 | 1,740 | +0.46% | 580,300 | 2698億1179万 | +4.69% |
| 10/31 | 1,704 | 1,740 | 1,683 | 1,732 | +2.42% | 879,800 | 2685億7127万 | +4.15% |
| 10/30 | 1,685 | 1,698 | 1,662 | 1,691 | +0.36% | 684,400 | 2622億1364万 | +1.5% |
| 10/27 | 1,671 | 1,695 | 1,655 | 1,685 | +2.18% | 607,900 | 2612億8325万 | +0.78% |
| 10/26 | 1,677 | 1,685 | 1,615 | 1,649 | -0.6% | 667,300 | 2557億94万 | -1.79% |
| 10/25 | 1,650 | 1,706 | 1,643 | 1,659 | +0.91% | 1,100,500 | 2572億5158万 | -1.6% |
| 10/24 | 1,563 | 1,644 | 1,557 | 1,644 | +1.8% | 1,609,100 | 2549億2562万 | -2.84% |
| 10/23 | 1,565 | 1,676 | 1,539 | 1,615 | -1.34% | 2,974,900 | 2504億2876万 | -4.83% |
| 10/20 | 15:00 剰余金の配当(中間配当・増配)の決定及び期末配当予想の修正(増配)に関するお知らせ |
| 10/20 | 15:00 株主還元方針の策定に関するお知らせ |
| 10/20 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 10/20 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/20 | 1,580 | 1,645 | 1,576 | 1,637 | +2.96% | 1,595,100 | 2538億4017万 | -3.88% |
| 10/19 | 1,599 | 1,610 | 1,560 | 1,590 | -2.03% | 1,075,500 | 2465億5215万 | -6.85% |
| 10/18 | 1,642 | 1,659 | 1,609 | 1,623 | -0.31% | 861,300 | 2516億6927万 | -5.14% |
| 10/17 | 1,674 | 1,685 | 1,614 | 1,628 | -2.86% | 1,095,100 | 2524億4459万 | -5.07% |
| 10/16 | 1,651 | 1,680 | 1,643 | 1,676 | +0.42% | 695,200 | 2598億8768万 | -2.44% |
| 10/13 | 1,649 | 1,690 | 1,648 | 1,669 | -1.13% | 462,900 | 2588億223万 | -2.97% |
| 10/12 | 1,700 | 1,705 | 1,669 | 1,688 | +3.3% | 686,900 | 2617億4845万 | -2.14% |
| 10/11 | 1,701 | 1,708 | 1,634 | 1,634 | -4.44% | 641,400 | 2533億7498万 | -5.39% |
| 10/10 | 1,676 | 1,724 | 1,676 | 1,710 | +4.52% | 734,600 | 2651億5986万 | -1.16% |
| 10/06 | 1,605 | 1,658 | 1,602 | 1,636 | +2.57% | 811,900 | 2536億8511万 | -5.32% |
| 10/05 | 1,571 | 1,598 | 1,558 | 1,595 | +1.79% | 415,500 | 2473億2747万 | -7.75% |
| 10/04 | 1,597 | 1,608 | 1,564 | 1,567 | -2.85% | 657,100 | 2429億8567万 | -9.37% |
| 10/03 | 1,658 | 1,660 | 1,611 | 1,613 | -3.82% | 686,900 | 2501億1863万 | -6.82% |
| 10/02 | 1,690 | 1,705 | 1,673 | 1,677 | -0.47% | 540,500 | 2600億4274万 | -3.12% |
| 09/29 | 1,739 | 1,740 | 1,673 | 1,685 | -3.66% | 523,000 | 2612億8325万 | -2.49% |
| 09/28 | 1,741 | 1,775 | 1,735 | 1,749 | -0.68% | 445,800 | 2712億737万 | +1.51% |
| 09/27 | 1,760 | 1,765 | 1,734 | 1,761 | -0.73% | 533,500 | 2730億6814万 | +2.62% |
| 09/26 | 1,781 | 1,788 | 1,737 | 1,774 | -1.33% | 1,057,200 | 2750億8397万 | +3.8% |
| 09/25 | 1,852 | 1,852 | 1,798 | 1,798 | -2.02% | 560,500 | 2788億551万 | +5.58% |
| 09/22 | 1,822 | 1,845 | 1,807 | 1,835 | -1.45% | 585,900 | 2845億4289万 | +8.32% |
| 09/21 | 1,866 | 1,921 | 1,847 | 1,862 | +1.97% | 1,162,600 | 2887億2963万 | +10.57% |
| 09/20 | 1,832 | 1,865 | 1,815 | 1,826 | +1.16% | 1,114,800 | 2831億4731万 | +9.08% |
| 09/19 | 1,780 | 1,809 | 1,779 | 1,805 | +1.29% | 432,400 | 2798億9096万 | +8.21% |
| 09/15 | 1,779 | 1,807 | 1,765 | 1,782 | +1.83% | 723,300 | 2763億2449万 | +7.16% |
| 09/14 | 1,755 | 1,763 | 1,745 | 1,750 | +0.52% | 357,400 | 2713億6243万 | +5.49% |
| 09/13 | 1,697 | 1,748 | 1,697 | 1,741 | +2.35% | 487,100 | 2699億6685万 | +5.13% |
| 09/12 | 1,715 | 1,715 | 1,686 | 1,701 | -0.29% | 386,700 | 2637億6428万 | +2.84% |
| 09/11 | 1,720 | 1,730 | 1,685 | 1,706 | -0.52% | 342,800 | 2645億3960万 | +3.08% |
| 09/08 | 1,707 | 1,749 | 1,706 | 1,715 | -0.98% | 650,600 | 2659億3518万 | +3.56% |
| 09/07 | 1,757 | 1,777 | 1,722 | 1,732 | -2.53% | 550,300 | 2685億7127万 | +4.59% |
| 09/06 | 1,736 | 1,780 | 1,736 | 1,777 | +2.6% | 721,900 | 2755億4917万 | +7.24% |
| 09/05 | 1,733 | 1,740 | 1,702 | 1,732 | +0.46% | 654,500 | 2685億7127万 | +4.59% |
| 09/04 | 1,687 | 1,730 | 1,683 | 1,724 | +3.3% | 898,200 | 2673億3076万 | +4.11% |
| 09/01 | 1,630 | 1,670 | 1,624 | 1,669 | +1.95% | 479,100 | 2588億223万 | +0.91% |
| 08/31 | 1,612 | 1,645 | 1,598 | 1,637 | +1.61% | 764,300 | 2538億4017万 | -1.15% |
| 08/30 | 1,628 | 1,629 | 1,607 | 1,611 | -0.74% | 516,100 | 2498億850万 | -2.89% |
| 08/29 | 1,623 | 1,628 | 1,611 | 1,623 | +0.62% | 360,100 | 2516億6927万 | -2.35% |
| 08/28 | 1,590 | 1,617 | 1,587 | 1,613 | +2.02% | 406,600 | 2501億1863万 | -3.12% |
| 08/25 | 1,569 | 1,583 | 1,553 | 1,581 | +1.15% | 745,900 | 2451億5657万 | -4.59% |
| 08/24 | 1,581 | 1,581 | 1,551 | 1,563 | -1.14% | 499,000 | 2423億6542万 | -5.22% |
| 08/23 | 1,593 | 1,593 | 1,573 | 1,581 | -1.06% | 429,000 | 2451億5657万 | -3.6% |
| 08/22 | 1,603 | 1,610 | 1,590 | 1,598 | -0.19% | 422,800 | 2477億9266万 | -1.96% |
| 08/21 | 1,570 | 1,622 | 1,568 | 1,601 | +1.27% | 649,100 | 2482億5786万 | -1.11% |
| 08/18 | 1,577 | 1,595 | 1,570 | 1,581 | -0.88% | 549,300 | 2451億5657万 | -1.68% |
| 08/17 | 1,649 | 1,649 | 1,562 | 1,595 | -1.3% | 794,300 | 2473億2747万 | -0.19% |
| 08/16 | 1,643 | 1,643 | 1,613 | 1,616 | -3.12% | 514,300 | 2505億8382万 | +1.83% |
| 08/15 | 1,689 | 1,695 | 1,668 | 1,668 | -0.3% | 418,200 | 2586億4716万 | +5.9% |
| 08/14 | 1,671 | 1,699 | 1,665 | 1,673 | -0.36% | 431,400 | 2594億2248万 | +7.24% |
| 08/10 | 1,694 | 1,694 | 1,668 | 1,679 | 0% | 469,800 | 2603億5287万 | +8.6% |
| 08/09 | 1,725 | 1,726 | 1,669 | 1,679 | -1.47% | 677,600 | 2603億5287万 | +9.52% |
| 08/08 | 1,720 | 1,731 | 1,703 | 1,704 | -0.47% | 466,600 | 2642億2948万 | +12.11% |
| 08/07 | 1,718 | 1,726 | 1,682 | 1,712 | -1.89% | 938,300 | 2654億6999万 | +13.6% |
| 08/04 | 1,710 | 1,761 | 1,702 | 1,745 | +2.05% | 735,600 | 2705億8711万 | +16.88% |
| 08/03 | 1,731 | 1,732 | 1,693 | 1,710 | -2.62% | 835,600 | 2651億5986万 | +15.7% |
| 08/02 | 1,762 | 1,777 | 1,744 | 1,756 | -0.11% | 786,700 | 2722億9282万 | +19.95% |
| 08/01 | 1,741 | 1,799 | 1,740 | 1,758 | +2.33% | 1,258,000 | 2726億294万 | +21.41% |
| 07/31 | 1,690 | 1,726 | 1,686 | 1,718 | +1.72% | 1,117,900 | 2664億37万 | +19.97% |
| 07/28 | 1,703 | 1,709 | 1,659 | 1,689 | -0.76% | 1,899,500 | 2619億351万 | +19.11% |
| 07/27 | 1,732 | 1,748 | 1,696 | 1,702 | -1.1% | 1,414,900 | 2639億1935万 | +21.05% |
| 07/26 | 1,697 | 1,730 | 1,658 | 1,721 | +2.02% | 2,658,100 | 2668億6557万 | +23.46% |
| 07/25 | 1,700 | 1,746 | 1,664 | 1,687 | -0.94% | 6,791,900 | 2615億9338万 | +22.16% |
| 07/24 | 1,603 | 1,703 | 1,584 | 1,703 | +21.38% | 9,816,300 | 2640億7441万 | +24.13% |
| 07/21 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/21 | 15:00 役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/21 | 15:00 業績予想の修正に関するお知らせ |
| 07/21 | 1,391 | 1,411 | 1,371 | 1,403 | +1.96% | 1,810,400 | 2175億5514万 | +2.93% |
| 07/20 | 1,362 | 1,379 | 1,349 | 1,376 | +2.61% | 1,054,000 | 2133億6840万 | +0.73% |
| 07/19 | 1,340 | 1,346 | 1,328 | 1,341 | +0.3% | 512,600 | 2079億4115万 | -2.12% |
| 07/18 | 1,320 | 1,337 | 1,313 | 1,337 | +0.38% | 402,100 | 2073億2090万 | -2.69% |
| 07/14 | 1,330 | 1,334 | 1,315 | 1,332 | +0.38% | 407,600 | 2065億4557万 | -3.41% |
| 07/13 | 1,339 | 1,342 | 1,321 | 1,327 | +0.68% | 407,100 | 2057億7025万 | -3.91% |
| 07/12 | 1,335 | 1,345 | 1,313 | 1,318 | -0.53% | 548,000 | 2043億7468万 | -4.77% |
| 07/11 | 1,310 | 1,329 | 1,306 | 1,325 | +1.53% | 593,000 | 2054億6012万 | -4.47% |
| 07/10 | 1,315 | 1,316 | 1,299 | 1,305 | +0.31% | 455,000 | 2023億5884万 | -6.12% |
| 07/07 | 1,297 | 1,316 | 1,287 | 1,301 | -1.29% | 722,200 | 2017億3858万 | -6.54% |
| 07/06 | 1,337 | 1,339 | 1,310 | 1,318 | -2.23% | 861,700 | 2043億7468万 | -5.59% |
| 07/05 | 1,361 | 1,362 | 1,345 | 1,348 | -0.88% | 530,100 | 2090億2660万 | -3.58% |
| 07/04 | 1,390 | 1,395 | 1,359 | 1,360 | -1.73% | 579,200 | 2108億8737万 | -2.79% |
| 07/03 | 1,368 | 1,389 | 1,367 | 1,384 | +1.91% | 523,700 | 2146億892万 | -1% |
| 06/30 | 15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 06/30 | 1,378 | 1,381 | 1,355 | 1,358 | -0.44% | 488,000 | 2105億7725万 | -2.79% |
