時価総額
- 2010年3月31日
- 1716億2263万
- 2011年3月31日
- 2063億8165万
- 2012年3月30日
- 2498億3042万
- 2013年3月29日
- 2215億8872万
- 2014年3月31日
- 2233億5751万
- 2015年3月31日
- 2341億8844万
- 2016年3月31日
- 1665億3539万
- 2017年3月31日
- 2259億6775万
- 2018年3月30日
- 2319億1298万
- 2019年3月29日
- 1860億7774万
- 2020年3月31日
- 1483億4656万
- 2021年3月31日
- 2178億2560万
- 2022年3月31日
- 1572億9230万
- 2023年3月31日
- 2216億5333万
- 2024年3月29日
- 3872億4504万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,077 | 1,089 | 1,072 | 1,084 | +1.21% | 379,500 | 2354億9232万 | +2.46% | 7.97 | 0.52 |
| 05/01 | 1,063 | 1,075 | 1,056 | 1,071 | -0.09% | 390,100 | 2326億6815万 | +0.47% | 7.87 | 0.52 |
| 04/30 | 1,071 | 1,078 | 1,060 | 1,072 | -0.19% | 597,100 | 2328億8540万 | -0.28% | 7.88 | 0.52 |
| 04/28 | 1,075 | 1,080 | 1,069 | 1,074 | +1.23% | 479,000 | 2333億1988万 | -0.92% | 7.9 | 0.52 |
| 04/25 | 1,067 | 1,083 | 1,060 | 1,061 | -0.19% | 553,800 | 2304億9571万 | -2.93% | 7.8 | 0.51 |
| 04/24 | 1,056 | 1,088 | 1,052 | 1,063 | +3.1% | 583,300 | 2309億3020万 | -3.54% | 7.81 | 0.51 |
| 04/23 | 1,048 | 1,048 | 1,028 | 1,031 | +0.39% | 335,200 | 2239億7840万 | -7.2% | 7.58 | 0.5 |
| 04/22 | 1,007 | 1,027 | 1,005 | 1,027 | +1.28% | 445,300 | 2231億942万 | -8.39% | 7.55 | 0.49 |
| 04/21 | 1,028 | 1,032 | 1,000 | 1,014 | -2.12% | 355,500 | 2202億8525万 | -10.34% | 7.45 | 0.49 |
| 04/18 | 1,031 | 1,039 | 1,025 | 1,036 | +1.47% | 264,400 | 2250億6462万 | -9.2% | 7.62 | 0.5 |
| 04/17 | 1,000 | 1,024 | 992 | 1,021 | +1.59% | 358,600 | 2218億596万 | -11.14% | 7.51 | 0.49 |
| 04/16 | 1,007 | 1,012 | 992 | 1,005 | +0.2% | 417,900 | 2183億3006万 | -13.29% | 7.39 | 0.48 |
| 04/15 | 1,017 | 1,018 | 1,003 | 1,003 | -0.5% | 476,400 | 2178億9557万 | -14.2% | 7.37 | 0.48 |
| 04/14 | 1,005 | 1,016 | 999 | 1,008 | +0.8% | 399,400 | 2189億8179万 | -14.5% | 7.41 | 0.49 |
| 04/11 | 948 | 1,002 | 936 | 1,000 | -1.77% | 645,800 | 2172億4384万 | -15.97% | 7.35 | 0.48 |
| 04/10 | 1,032 | 1,032 | 1,009 | 1,018 | +5.71% | 733,800 | 2211億5423万 | -15.17% | 7.48 | 0.49 |
| 04/09 | 955 | 973 | 938 | 963 | -4.08% | 671,500 | 2092億582万 | -20.35% | 7.08 | 0.46 |
| 04/08 | 1,000 | 1,031 | 985 | 1,004 | +8.54% | 1,140,000 | 2181億1282万 | -17.64% | 7.38 | 0.48 |
| 04/07 | 939 | 968 | 924 | 925 | -11.4% | 1,292,900 | 2009億5055万 | -24.67% | 6.8 | 0.45 |
| 04/04 | 1,069 | 1,082 | 1,020 | 1,044 | -6.79% | 1,038,300 | 2268億257万 | -15.81% | 7.67 | 0.5 |
| 04/03 | 1,118 | 1,138 | 1,111 | 1,120 | -4.92% | 940,100 | 2433億1310万 | -10.18% | 8.23 | 0.54 |
| 04/02 | 1,190 | 1,190 | 1,173 | 1,178 | -0.42% | 499,500 | 2559億1324万 | -5.84% | 8.66 | 0.57 |
| 04/01 | 1,203 | 1,205 | 1,183 | 1,183 | -0.59% | 429,700 | 2569億9946万 | -5.44% | 8.7 | 0.57 |
| 03/31 | 1,222 | 1,224 | 1,185 | 1,190 | -4.26% | 702,800 | 2585億2017万 | -4.88% | 8.75 | 0.57 |
| 03/28 | 1,260 | 1,275 | 1,236 | 1,243 | -4.02% | 451,900 | 2700億3409万 | -0.72% | 9.14 | 0.6 |
| 03/27 | 1,300 | 1,300 | 1,279 | 1,295 | -0.46% | 474,100 | 2813億3077万 | +3.52% | 9.52 | 0.62 |
| 03/26 | 1,300 | 1,303 | 1,286 | 1,301 | +0.23% | 363,400 | 2826億3424万 | +4.41% | 9.56 | 0.63 |
| 03/25 | 1,290 | 1,298 | 1,283 | 1,298 | +1.25% | 248,800 | 2819億8251万 | +4.51% | 9.54 | 0.63 |
| 03/24 | 1,297 | 1,297 | 1,271 | 1,282 | -1.23% | 423,200 | 2785億660万 | +3.64% | 9.42 | 0.62 |
| 03/21 | 1,285 | 1,301 | 1,279 | 1,298 | +0.23% | 1,580,500 | 2819億8251万 | +5.19% | 9.54 | 0.63 |
| 03/19 | 1,284 | 1,302 | 1,283 | 1,295 | +1.01% | 435,800 | 2813億3077万 | +5.37% | 9.52 | 0.62 |
| 03/18 | 1,275 | 1,288 | 1,267 | 1,282 | +1.34% | 492,900 | 2785億660万 | +4.65% | 9.42 | 0.62 |
| 03/17 | 1,261 | 1,274 | 1,257 | 1,265 | +0.72% | 417,100 | 2748億1346万 | +3.43% | 9.3 | 0.61 |
| 03/14 | 1,260 | 1,265 | 1,252 | 1,256 | -0.32% | 403,900 | 2728億5826万 | +2.87% | 9.23 | 0.61 |
| 03/13 | 1,262 | 1,279 | 1,260 | 1,260 | -0.55% | 593,700 | 2737億2724万 | +3.36% | 9.26 | 0.61 |
| 03/12 | 1,244 | 1,272 | 1,239 | 1,267 | +1.44% | 691,700 | 2752億4795万 | +4.11% | 9.31 | 0.61 |
| 03/11 | 1,240 | 1,255 | 1,236 | 1,249 | -1.03% | 556,800 | 2713億3756万 | +2.8% | 9.18 | 0.6 |
| 03/10 | 1,276 | 1,282 | 1,252 | 1,262 | -0.55% | 674,600 | 2741億6173万 | +3.95% | 9.28 | 0.61 |
| 03/07 | 1,261 | 1,279 | 1,251 | 1,269 | +1.04% | 588,600 | 2756億8243万 | +4.62% | 9.33 | 0.61 |
| 03/06 | 1,242 | 1,265 | 1,239 | 1,256 | +1.45% | 566,500 | 2728億5826万 | +3.63% | 9.23 | 0.61 |
| 03/05 | 1,224 | 1,242 | 1,214 | 1,238 | +1.06% | 489,400 | 2689億4788万 | +2.31% | 9.1 | 0.6 |
| 03/04 | 1,229 | 1,230 | 1,211 | 1,225 | -0.41% | 418,300 | 2661億2371万 | +1.32% | 9.01 | 0.59 |
| 03/03 | 1,225 | 1,240 | 1,224 | 1,230 | +0.74% | 444,500 | 2672億992万 | +1.91% | 9.04 | 0.59 |
| 02/28 | 1,220 | 1,223 | 1,207 | 1,221 | -0.08% | 585,900 | 2652億5473万 | +1.33% | 8.98 | 0.59 |
| 02/27 | 1,203 | 1,222 | 1,203 | 1,222 | +1.92% | 347,700 | 2654億7197万 | +1.5% | 8.98 | 0.59 |
| 02/26 | 1,197 | 1,201 | 1,191 | 1,199 | +0.17% | 312,600 | 2604億7537万 | -0.33% | 8.81 | 0.58 |
| 02/25 | 1,186 | 1,207 | 1,183 | 1,197 | +0.93% | 496,000 | 2600億4088万 | -0.42% | 8.8 | 0.58 |
| 02/21 | 1,194 | 1,198 | 1,179 | 1,186 | -1.5% | 426,300 | 2576億5120万 | -1.33% | 8.72 | 0.57 |
| 02/20 | 1,195 | 1,212 | 1,192 | 1,204 | -0.17% | 397,100 | 2615億6158万 | +0.33% | 8.85 | 0.58 |
| 02/19 | 1,200 | 1,213 | 1,198 | 1,206 | +1.17% | 393,700 | 2619億9607万 | +0.58% | 8.87 | 0.58 |
| 02/18 | 1,183 | 1,193 | 1,177 | 1,192 | +1.02% | 306,500 | 2589億5466万 | -0.5% | 8.76 | 0.57 |
| 02/17 | 1,181 | 1,184 | 1,174 | 1,180 | -0.76% | 375,400 | 2563億4773万 | -1.34% | 8.67 | 0.57 |
| 02/14 | 1,200 | 1,203 | 1,188 | 1,189 | -0.75% | 441,300 | 2583億293万 | -0.5% | 8.74 | 0.57 |
| 02/13 | 1,199 | 1,199 | 1,187 | 1,198 | +1.18% | 309,500 | 2602億5812万 | +0.25% | 8.81 | 0.58 |
| 02/12 | 1,199 | 1,201 | 1,176 | 1,184 | -1.17% | 562,500 | 2572億1671万 | -0.92% | 8.7 | 0.57 |
| 02/10 | 1,205 | 1,206 | 1,188 | 1,198 | -1.4% | 556,700 | 2602億5812万 | +0.17% | 8.81 | 0.58 |
| 02/07 | 1,216 | 1,224 | 1,212 | 1,215 | -0.08% | 520,000 | 2639億5127万 | +1.67% | 8.93 | 0.59 |
| 02/06 | 1,218 | 1,229 | 1,214 | 1,216 | -0.16% | 360,100 | 2641億6851万 | +1.84% | 8.94 | 0.59 |
| 02/05 | 1,220 | 1,231 | 1,216 | 1,218 | +0.74% | 519,400 | 2646億300万 | +2.27% | 8.95 | 0.59 |
| 02/04 | 1,213 | 1,228 | 1,206 | 1,209 | +0.75% | 498,900 | 2626億4780万 | +1.85% | 8.89 | 0.58 |
| 02/03 | 1,233 | 1,242 | 1,190 | 1,200 | -3.23% | 906,900 | 2606億9261万 | +1.35% | 8.82 | 0.58 |
| 01/31 | 1,245 | 1,280 | 1,231 | 1,240 | -0.08% | 1,400,600 | 2693億8236万 | +5% | 9.12 | 0.6 |
| 01/30 | 1,234 | 1,247 | 1,233 | 1,241 | +1.06% | 682,100 | 2695億9961万 | +5.53% | 9.12 | 0.6 |
| 01/29 | 1,203 | 1,228 | 1,203 | 1,228 | +1.74% | 532,000 | 2667億7544万 | +4.87% | 9.03 | 0.59 |
| 01/28 | 1,200 | 1,218 | 1,200 | 1,207 | -0.41% | 441,000 | 2622億1332万 | +3.52% | 8.87 | 0.58 |
| 01/27 | 1,198 | 1,215 | 1,195 | 1,212 | +2.36% | 783,700 | 2632億9954万 | +4.21% | 8.91 | 0.58 |
| 01/24 | 1,188 | 1,193 | 1,182 | 1,184 | -0.08% | 348,000 | 2572億1671万 | +2.16% | 8.7 | 0.57 |
| 01/23 | 1,180 | 1,187 | 1,176 | 1,185 | -0.75% | 290,900 | 2574億3395万 | +2.42% | 8.71 | 0.57 |
| 01/22 | 1,182 | 1,198 | 1,182 | 1,194 | +0.42% | 450,300 | 2593億8915万 | +3.38% | 8.78 | 0.58 |
| 01/21 | 1,198 | 1,198 | 1,173 | 1,189 | +0.34% | 519,300 | 2583億293万 | +3.12% | 8.74 | 0.57 |
| 01/20 | 1,182 | 1,197 | 1,181 | 1,185 | +0.59% | 866,600 | 2574億3395万 | +2.86% | 8.71 | 0.57 |
| 01/17 | 1,151 | 1,179 | 1,148 | 1,178 | +1.82% | 552,200 | 2559億1324万 | +2.43% | 8.66 | 0.57 |
| 01/16 | 1,163 | 1,167 | 1,151 | 1,157 | -0.77% | 483,700 | 2513億5112万 | +0.7% | 8.51 | 0.56 |
| 01/15 | 1,180 | 1,189 | 1,165 | 1,166 | -0.68% | 466,200 | 2533億632万 | +1.48% | 8.57 | 0.56 |
| 01/14 | 1,175 | 1,190 | 1,166 | 1,174 | +0.77% | 753,900 | 2550億4427万 | +2.18% | 8.63 | 0.57 |
| 01/10 | 1,149 | 1,196 | 1,149 | 1,165 | +1.22% | 2,436,000 | 2530億8907万 | +1.39% | 8.56 | 0.56 |
| 01/09 | 1,182 | 1,184 | 1,151 | 1,151 | -3.11% | 1,380,400 | 2500億4766万 | +0.17% | 8.46 | 0.55 |
| 01/08 | 1,199 | 1,209 | 1,188 | 1,188 | -0.5% | 595,000 | 2580億8568万 | +3.3% | 8.73 | 0.57 |
| 01/07 | 1,197 | 1,203 | 1,182 | 1,194 | -0.17% | 415,700 | 2593億8915万 | +3.92% | 8.78 | 0.58 |
| 01/06 | 1,198 | 1,207 | 1,190 | 1,196 | +0.67% | 593,200 | 2598億2363万 | +4.18% | 8.79 | 0.58 |
| 2024 | ||||||||||
| 12/30 | 1,179 | 1,197 | 1,179 | 1,188 | +1.28% | 635,800 | 2580億8568万 | +3.66% | 8.73 | 0.59 |
| 12/27 | 1,155 | 1,178 | 1,153 | 1,173 | +2.09% | 505,100 | 2548億2703万 | +2.36% | 8.62 | 0.59 |
| 12/26 | 1,132 | 1,149 | 1,132 | 1,149 | +1.5% | 444,700 | 2496億1317万 | +0.17% | 8.45 | 0.57 |
| 12/25 | 1,144 | 1,144 | 1,121 | 1,132 | -0.26% | 462,200 | 2459億2003万 | -1.39% | 8.32 | 0.57 |
| 12/24 | 1,112 | 1,140 | 1,111 | 1,135 | +1.79% | 499,300 | 2465億7176万 | -1.3% | 8.34 | 0.57 |
| 12/23 | 1,111 | 1,115 | 1,101 | 1,115 | 0% | 383,700 | 2422億2688万 | -3.21% | 8.2 | 0.56 |
| 12/20 | 1,115 | 1,121 | 1,112 | 1,115 | -0.09% | 509,700 | 2422億2688万 | -3.46% | 8.2 | 0.56 |
| 12/19 | 1,105 | 1,120 | 1,102 | 1,116 | +0.27% | 361,900 | 2424億4413万 | -3.63% | 8.2 | 0.56 |
| 12/18 | 1,109 | 1,120 | 1,108 | 1,113 | +0.36% | 317,200 | 2417億9239万 | -4.05% | 8.18 | 0.56 |
| 12/17 | 1,118 | 1,124 | 1,108 | 1,109 | -1.25% | 403,500 | 2409億2342万 | -4.64% | 8.15 | 0.55 |
| 12/16 | 1,125 | 1,137 | 1,122 | 1,123 | -0.09% | 436,100 | 2439億6483万 | -3.77% | 8.26 | 0.56 |
| 12/13 | 1,131 | 1,140 | 1,120 | 1,124 | -1.49% | 615,700 | 2441億8208万 | -3.93% | 8.26 | 0.56 |
| 12/12 | 1,156 | 1,160 | 1,139 | 1,141 | -1.13% | 638,800 | 2478億7522万 | -2.73% | 8.39 | 0.57 |
| 12/11 | 1,158 | 1,160 | 1,144 | 1,154 | +0.17% | 312,300 | 2506億9939万 | -1.87% | 8.48 | 0.58 |
| 12/10 | 1,152 | 1,163 | 1,148 | 1,152 | +0.96% | 483,200 | 2502億6490万 | -2.12% | 8.47 | 0.58 |
| 12/09 | 1,149 | 1,152 | 1,137 | 1,141 | -0.35% | 668,500 | 2478億7522万 | -3.14% | 8.39 | 0.57 |
| 12/06 | 1,157 | 1,161 | 1,142 | 1,145 | -1.55% | 388,600 | 2487億4420万 | -2.97% | 8.42 | 0.57 |
| 12/05 | 1,169 | 1,170 | 1,156 | 1,163 | 0% | 348,800 | 2526億5459万 | -1.61% | 8.55 | 0.58 |
| 12/04 | 1,169 | 1,173 | 1,160 | 1,163 | -1.02% | 425,800 | 2526億5459万 | -1.77% | 8.55 | 0.58 |
| 12/03 | 1,172 | 1,185 | 1,168 | 1,175 | +0.43% | 726,600 | 2552億6151万 | -1.26% | 8.64 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 976 488 6/5 | 484 242 4/1 | 7,180,500 14,361,000 6/5 | - | - | 1716億2263万 3/31 |
| 2011年 3月期 | 1,164 582 2/16 | 694 347 6/9 | 3,271,000 6,542,000 5/6 | 2528億7183万 | 1507億6722万 | 2063億8165万 3/31 |
| 2012年 3月期 | 1,178 589 3/21 | 832 416 4/14 | 2,490,000 4,980,000 4/28 | 2559億1325万 | 1807億4688万 | 2498億3042万 3/30 |
| 2013年 3月期 | 1,164 582 4/2 | 588 294 11/13 | 2,759,500 5,519,000 2/7 | 2528億7183万 | 1277億3938万 | 2215億8872万 3/29 |
| 2014年 3月期 | 1,380 690 5/23 | 886 443 3/3 | 2,662,500 5,325,000 7/25 | 2997億9650万 | 1924億7804万 | 2233億5751万 3/31 |
| 2015年 3月期 | 1,132 566 3/4 | 758 379 10/16 | 11,976,000 23,952,000 11/25 | 2459億2003万 | 1646億7083万 | 2341億8844万 3/31 |
| 2016年 3月期 | 1,218 609 5/28 | 728 364 10/1 | 5,302,000 10,604,000 4/30 | 2646億300万 | 1581億5352万 | 1665億3539万 3/31 |
| 2017年 3月期 | 1,174 587 2/14 587 2/1 | 660 330 6/28 330 6/27 | 3,393,500 6,787,000 2/1 | 2550億4427万 | 1433億8093万 | 2259億6775万 3/31 |
| 2018年 3月期 | 1,498 7,490 11/9 | 984 492 4/17 | 4,809,000 9,618,000 4/27 | 3254億3127万 | 2137億6794万 | 2319億1298万 3/30 |
| 2019年 3月期 | 1,210 6,050 5/15 6,050 5/1 | 798 3,990 12/26 | 2,741,000 548,200 7/27 | 2628億6505万 | 1733億6058万 | 1860億7774万 3/29 |
| 2020年 3月期 | 1,046 5,230 11/8 | 562 2,810 3/17 | 2,980,500 596,100 10/31 | 2272億3706万 | 1220億9104万 | 1483億4656万 3/31 |
| 2021年 3月期 | 1,040 5,200 3/18 | 588 2,940 7/31 | 1,992,500 398,500 7/29 | 2259億3359万 | 1277億3938万 | 2178億2560万 3/31 |
| 2022年 3月期 | 1,266 6,330 5/11 | 675 3,375 3/9 | 2,694,500 538,900 10/28 | 2750億3070万 | 1466億3959万 | 1572億9230万 3/31 |
| 2023年 3月期 | 1,130 5,650 3/9 | 671 3,355 6/20 | 6,071,000 1,214,200 10/28 | 2454億8554万 | 1457億7061万 | 2216億5333万 3/31 |
| 2024年 3月期 | 1,910 3/8 | 992 4,960 4/6 | 3,000,000 600,000 7/28 | 4149億3574万 | 2155億589万 | 3872億4504万 3/29 |
| 最新 | 1,084 2025/5/2 | 379,500 | 2354億9232万 | |||