PBR
- 2010年3月31日
- 1.08倍
- 2011年3月31日
- 1.16倍
- 2012年3月30日
- 1.26倍
- 2013年3月29日
- 1.05倍
- 2014年3月31日
- 0.96倍
- 2015年3月31日
- 0.91倍
- 2016年3月31日
- 0.72倍
- 2017年3月31日
- 0.87倍
- 2018年3月30日
- 0.82倍
- 2019年3月29日
- 0.65倍
- 2020年3月31日
- 0.54倍
- 2021年3月31日
- 0.72倍
- 2022年3月31日
- 0.45倍
- 2023年3月31日
- 0.56倍
- 2024年3月29日
- 0.81倍
- 2025年3月31日
- 0.57倍
2025/01/24～2025/06/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/20 | 988 | 991 | 974 | 974 | -2.5% | 2,008,800 | 2115億9550万 | -1.12% | 7.08 | 0.47 |
| 06/19 | 1,008 | 1,009 | 999 | 999 | -1.09% | 531,500 | 2170億2660万 | +1.42% | 7.26 | 0.48 |
| 06/18 | 999 | 1,010 | 997 | 1,010 | +0.6% | 532,900 | 2194億1628万 | +2.64% | 7.34 | 0.48 |
| 06/17 | 1,002 | 1,009 | 998 | 1,004 | +0.2% | 718,800 | 2181億1282万 | +2.03% | 7.3 | 0.48 |
| 06/16 | 1,020 | 1,024 | 1,002 | 1,002 | -0.6% | 761,400 | 2176億7833万 | +1.83% | 7.28 | 0.48 |
| 06/13 | 1,013 | 1,022 | 999 | 1,008 | -1.08% | 920,800 | 2189億8179万 | +2.34% | 7.33 | 0.48 |
| 06/12 | 1,004 | 1,022 | 998 | 1,019 | +0.39% | 994,800 | 2213億7147万 | +3.66% | 7.41 | 0.49 |
| 06/11 | 997 | 1,015 | 994 | 1,015 | +2.22% | 603,800 | 2205億250万 | +3.26% | 7.38 | 0.49 |
| 06/10 | 1,006 | 1,010 | 992 | 993 | -1.29% | 639,900 | 2157億2313万 | +0.81% | 7.22 | 0.48 |
| 06/09 | 1,006 | 1,013 | 999 | 1,006 | +0.2% | 648,700 | 2185億4730万 | +1.72% | 7.31 | 0.48 |
| 06/06 | 989 | 1,010 | 986 | 1,004 | +2.45% | 1,045,600 | 2181億1282万 | +1.31% | 7.3 | 0.48 |
| 06/05 | 978 | 983 | 968 | 980 | +0.1% | 678,000 | 2128億9896万 | -1.41% | 7.12 | 0.47 |
| 06/04 | 971 | 985 | 970 | 979 | +0.72% | 956,400 | 2126億8172万 | -1.9% | 7.12 | 0.47 |
| 06/03 | 962 | 974 | 962 | 972 | +0.52% | 1,231,300 | 2111億6101万 | -2.9% | 7.07 | 0.47 |
| 06/02 | 972 | 980 | 962 | 967 | -0.92% | 691,700 | 2100億7479万 | -3.78% | 7.03 | 0.46 |
| 05/30 | 976 | 983 | 972 | 976 | 0% | 807,300 | 2120億2999万 | -3.08% | 7.1 | 0.47 |
| 05/29 | 970 | 977 | 970 | 976 | +0.93% | 699,600 | 2120億2999万 | -3.27% | 7.1 | 0.47 |
| 05/28 | 976 | 978 | 966 | 967 | +0.31% | 711,800 | 2100億7479万 | -4.35% | 7.03 | 0.46 |
| 05/27 | 974 | 976 | 963 | 964 | -0.62% | 537,600 | 2094億2306万 | -4.93% | 7.01 | 0.46 |
| 05/26 | 972 | 981 | 966 | 970 | -0.1% | 660,400 | 2107億2652万 | -4.53% | 7.05 | 0.47 |
| 05/23 | 955 | 975 | 955 | 971 | +2.1% | 822,600 | 2109億4377万 | -4.52% | 7.06 | 0.47 |
| 05/22 | 954 | 961 | 949 | 951 | -2.96% | 1,367,800 | 2065億9889万 | -6.67% | 6.91 | 0.46 |
| 05/21 | 983 | 989 | 972 | 980 | +1.45% | 760,800 | 2128億9896万 | -4.02% | 7.12 | 0.47 |
| 05/20 | 986 | 988 | 962 | 966 | -0.82% | 884,400 | 2098億5755万 | -5.48% | 7.02 | 0.46 |
| 05/19 | 970 | 982 | 963 | 974 | -0.61% | 651,600 | 2115億9550万 | -4.88% | 7.08 | 0.47 |
| 05/16 | 986 | 989 | 976 | 980 | +0.62% | 557,600 | 2128億9896万 | -4.2% | 7.12 | 0.47 |
| 05/15 | 970 | 983 | 970 | 974 | -1.62% | 1,075,200 | 2115億9550万 | -4.88% | 7.08 | 0.47 |
| 05/14 | 1,001 | 1,003 | 979 | 990 | -1.98% | 889,500 | 2150億7140万 | -3.13% | 7.2 | 0.47 |
| 05/13 | 1,035 | 1,039 | 1,009 | 1,010 | -1.37% | 537,700 | 2194億1628万 | -1.37% | 7.34 | 0.48 |
| 05/12 | 985 | 1,025 | 980 | 1,024 | +4.81% | 1,135,900 | 2224億5769万 | -0.49% | 7.44 | 0.49 |
| 05/09 | 1,010 | 1,015 | 977 | 977 | -2.3% | 1,413,100 | 2122億4723万 | -5.6% | 7.1 | 0.47 |
| 05/08 | 1,075 | 1,088 | 1,000 | 1,000 | -7.06% | 1,508,600 | 2172億4384万 | -4.12% | 7.27 | 0.48 |
| 05/07 | 1,082 | 1,090 | 1,076 | 1,076 | -0.74% | 521,400 | 2337億5437万 | +2.38% | 7.82 | 0.52 |
| 05/02 | 1,077 | 1,089 | 1,072 | 1,084 | +1.21% | 379,500 | 2354億9232万 | +2.46% | 7.88 | 0.52 |
| 05/01 | 1,063 | 1,075 | 1,056 | 1,071 | -0.09% | 390,100 | 2326億6815万 | +0.47% | 7.79 | 0.51 |
| 04/30 | 1,071 | 1,078 | 1,060 | 1,072 | -0.19% | 597,100 | 2328億8540万 | -0.28% | 7.79 | 0.51 |
| 04/28 | 1,075 | 1,080 | 1,069 | 1,074 | +1.23% | 479,000 | 2333億1988万 | -0.92% | 7.81 | 0.51 |
| 04/25 | 1,067 | 1,083 | 1,060 | 1,061 | -0.19% | 553,800 | 2304億9571万 | -2.93% | 7.71 | 0.51 |
| 04/24 | 1,056 | 1,088 | 1,052 | 1,063 | +3.1% | 583,300 | 2309億3020万 | -3.54% | 7.73 | 0.51 |
| 04/23 | 1,048 | 1,048 | 1,028 | 1,031 | +0.39% | 335,200 | 2239億7840万 | -7.2% | 7.49 | 0.49 |
| 04/22 | 1,007 | 1,027 | 1,005 | 1,027 | +1.28% | 445,300 | 2231億942万 | -8.39% | 7.47 | 0.49 |
| 04/21 | 1,028 | 1,032 | 1,000 | 1,014 | -2.12% | 355,500 | 2202億8525万 | -10.34% | 7.37 | 0.49 |
| 04/18 | 1,031 | 1,039 | 1,025 | 1,036 | +1.47% | 264,400 | 2250億6462万 | -9.2% | 7.53 | 0.5 |
| 04/17 | 1,000 | 1,024 | 992 | 1,021 | +1.59% | 358,600 | 2218億596万 | -11.14% | 7.42 | 0.49 |
| 04/16 | 1,007 | 1,012 | 992 | 1,005 | +0.2% | 417,900 | 2183億3006万 | -13.29% | 7.31 | 0.48 |
| 04/15 | 1,017 | 1,018 | 1,003 | 1,003 | -0.5% | 476,400 | 2178億9557万 | -14.2% | 7.29 | 0.48 |
| 04/14 | 1,005 | 1,016 | 999 | 1,008 | +0.8% | 399,400 | 2189億8179万 | -14.5% | 7.33 | 0.48 |
| 04/11 | 948 | 1,002 | 936 | 1,000 | -1.77% | 645,800 | 2172億4384万 | -15.97% | 7.27 | 0.48 |
| 04/10 | 1,032 | 1,032 | 1,009 | 1,018 | +5.71% | 733,800 | 2211億5423万 | -15.17% | 7.4 | 0.49 |
| 04/09 | 955 | 973 | 938 | 963 | -4.08% | 671,500 | 2092億582万 | -20.35% | 7 | 0.46 |
| 04/08 | 1,000 | 1,031 | 985 | 1,004 | +8.54% | 1,140,000 | 2181億1282万 | -17.64% | 7.3 | 0.48 |
| 04/07 | 939 | 968 | 924 | 925 | -11.4% | 1,292,900 | 2009億5055万 | -24.67% | 6.72 | 0.44 |
| 04/04 | 1,069 | 1,082 | 1,020 | 1,044 | -6.79% | 1,038,300 | 2268億257万 | -15.81% | 7.59 | 0.5 |
| 04/03 | 1,118 | 1,138 | 1,111 | 1,120 | -4.92% | 940,100 | 2433億1310万 | -10.18% | 8.14 | 0.54 |
| 04/02 | 1,190 | 1,190 | 1,173 | 1,178 | -0.42% | 499,500 | 2559億1324万 | -5.84% | 8.56 | 0.56 |
| 04/01 | 1,203 | 1,205 | 1,183 | 1,183 | -0.59% | 429,700 | 2569億9946万 | -5.44% | 8.6 | 0.57 |
| 03/31 | 1,222 | 1,224 | 1,185 | 1,190 | -4.26% | 702,800 | 2585億2017万 | -4.88% | 8.65 | 0.57 |
| 03/28 | 1,260 | 1,275 | 1,236 | 1,243 | -4.02% | 451,900 | 2700億3409万 | -0.72% | 9.04 | 0.6 |
| 03/27 | 1,300 | 1,300 | 1,279 | 1,295 | -0.46% | 474,100 | 2813億3077万 | +3.52% | 9.41 | 0.62 |
| 03/26 | 1,300 | 1,303 | 1,286 | 1,301 | +0.23% | 363,400 | 2826億3424万 | +4.41% | 9.46 | 0.62 |
| 03/25 | 1,290 | 1,298 | 1,283 | 1,298 | +1.25% | 248,800 | 2819億8251万 | +4.51% | 9.44 | 0.62 |
| 03/24 | 1,297 | 1,297 | 1,271 | 1,282 | -1.23% | 423,200 | 2785億660万 | +3.64% | 9.32 | 0.61 |
| 03/21 | 1,285 | 1,301 | 1,279 | 1,298 | +0.23% | 1,580,500 | 2819億8251万 | +5.19% | 9.44 | 0.62 |
| 03/19 | 1,284 | 1,302 | 1,283 | 1,295 | +1.01% | 435,800 | 2813億3077万 | +5.37% | 9.41 | 0.62 |
| 03/18 | 1,275 | 1,288 | 1,267 | 1,282 | +1.34% | 492,900 | 2785億660万 | +4.65% | 9.32 | 0.61 |
| 03/17 | 1,261 | 1,274 | 1,257 | 1,265 | +0.72% | 417,100 | 2748億1346万 | +3.43% | 9.2 | 0.61 |
| 03/14 | 1,260 | 1,265 | 1,252 | 1,256 | -0.32% | 403,900 | 2728億5826万 | +2.87% | 9.13 | 0.6 |
| 03/13 | 1,262 | 1,279 | 1,260 | 1,260 | -0.55% | 593,700 | 2737億2724万 | +3.36% | 9.16 | 0.6 |
| 03/12 | 1,244 | 1,272 | 1,239 | 1,267 | +1.44% | 691,700 | 2752億4795万 | +4.11% | 9.21 | 0.61 |
| 03/11 | 1,240 | 1,255 | 1,236 | 1,249 | -1.03% | 556,800 | 2713億3756万 | +2.8% | 9.08 | 0.6 |
| 03/10 | 1,276 | 1,282 | 1,252 | 1,262 | -0.55% | 674,600 | 2741億6173万 | +3.95% | 9.17 | 0.61 |
| 03/07 | 1,261 | 1,279 | 1,251 | 1,269 | +1.04% | 588,600 | 2756億8243万 | +4.62% | 9.23 | 0.61 |
| 03/06 | 1,242 | 1,265 | 1,239 | 1,256 | +1.45% | 566,500 | 2728億5826万 | +3.63% | 9.13 | 0.6 |
| 03/05 | 1,224 | 1,242 | 1,214 | 1,238 | +1.06% | 489,400 | 2689億4788万 | +2.31% | 9 | 0.59 |
| 03/04 | 1,229 | 1,230 | 1,211 | 1,225 | -0.41% | 418,300 | 2661億2371万 | +1.32% | 8.91 | 0.59 |
| 03/03 | 1,225 | 1,240 | 1,224 | 1,230 | +0.74% | 444,500 | 2672億992万 | +1.91% | 8.94 | 0.59 |
| 02/28 | 1,220 | 1,223 | 1,207 | 1,221 | -0.08% | 585,900 | 2652億5473万 | +1.33% | 8.88 | 0.59 |
| 02/27 | 1,203 | 1,222 | 1,203 | 1,222 | +1.92% | 347,700 | 2654億7197万 | +1.5% | 8.88 | 0.59 |
| 02/26 | 1,197 | 1,201 | 1,191 | 1,199 | +0.17% | 312,600 | 2604億7537万 | -0.33% | 8.72 | 0.57 |
| 02/25 | 1,186 | 1,207 | 1,183 | 1,197 | +0.93% | 496,000 | 2600億4088万 | -0.42% | 8.7 | 0.57 |
| 02/21 | 1,194 | 1,198 | 1,179 | 1,186 | -1.5% | 426,300 | 2576億5120万 | -1.33% | 8.62 | 0.57 |
| 02/20 | 1,195 | 1,212 | 1,192 | 1,204 | -0.17% | 397,100 | 2615億6158万 | +0.33% | 8.75 | 0.58 |
| 02/19 | 1,200 | 1,213 | 1,198 | 1,206 | +1.17% | 393,700 | 2619億9607万 | +0.58% | 8.77 | 0.58 |
| 02/18 | 1,183 | 1,193 | 1,177 | 1,192 | +1.02% | 306,500 | 2589億5466万 | -0.5% | 8.67 | 0.57 |
| 02/17 | 1,181 | 1,184 | 1,174 | 1,180 | -0.76% | 375,400 | 2563億4773万 | -1.34% | 8.58 | 0.57 |
| 02/14 | 1,200 | 1,203 | 1,188 | 1,189 | -0.75% | 441,300 | 2583億293万 | -0.5% | 8.64 | 0.57 |
| 02/13 | 1,199 | 1,199 | 1,187 | 1,198 | +1.18% | 309,500 | 2602億5812万 | +0.25% | 8.71 | 0.57 |
| 02/12 | 1,199 | 1,201 | 1,176 | 1,184 | -1.17% | 562,500 | 2572億1671万 | -0.92% | 8.61 | 0.57 |
| 02/10 | 1,205 | 1,206 | 1,188 | 1,198 | -1.4% | 556,700 | 2602億5812万 | +0.17% | 8.71 | 0.57 |
| 02/07 | 1,216 | 1,224 | 1,212 | 1,215 | -0.08% | 520,000 | 2639億5127万 | +1.67% | 8.83 | 0.58 |
| 02/06 | 1,218 | 1,229 | 1,214 | 1,216 | -0.16% | 360,100 | 2641億6851万 | +1.84% | 8.84 | 0.58 |
| 02/05 | 1,220 | 1,231 | 1,216 | 1,218 | +0.74% | 519,400 | 2646億300万 | +2.27% | 8.85 | 0.58 |
| 02/04 | 1,213 | 1,228 | 1,206 | 1,209 | +0.75% | 498,900 | 2626億4780万 | +1.85% | 8.79 | 0.58 |
| 02/03 | 1,233 | 1,242 | 1,190 | 1,200 | -3.23% | 906,900 | 2606億9261万 | +1.35% | 8.72 | 0.58 |
| 01/31 | 1,245 | 1,280 | 1,231 | 1,240 | -0.08% | 1,400,600 | 2693億8236万 | +5% | 9.01 | 0.59 |
| 01/30 | 1,234 | 1,247 | 1,233 | 1,241 | +1.06% | 682,100 | 2695億9961万 | +5.53% | 9.02 | 0.6 |
| 01/29 | 1,203 | 1,228 | 1,203 | 1,228 | +1.74% | 532,000 | 2667億7544万 | +4.87% | 8.93 | 0.59 |
| 01/28 | 1,200 | 1,218 | 1,200 | 1,207 | -0.41% | 441,000 | 2622億1332万 | +3.52% | 8.77 | 0.58 |
| 01/27 | 1,198 | 1,215 | 1,195 | 1,212 | +2.36% | 783,700 | 2632億9954万 | +4.21% | 8.81 | 0.58 |
| 01/24 | 1,188 | 1,193 | 1,182 | 1,184 | -0.08% | 348,000 | 2572億1671万 | +2.16% | 8.61 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 976 488 6/5 | 484 242 4/1 | 7,180,500 14,361,000 6/5 | 赤字 | 赤字 | 1.33 | 0.66 | - | - | 1.08倍 3/31 |
| 2011年 3月期 | 1,164 582 2/16 | 694 347 6/9 | 3,271,000 6,542,000 5/6 | 10.99 | 6.55 | 1.42 | 0.85 | 2528億7183万 | 1507億6722万 | 1.16倍 3/31 |
| 2012年 3月期 | 1,178 589 3/21 | 832 416 4/14 | 2,490,000 4,980,000 4/28 | 11.27 | 7.96 | 1.29 | 0.91 | 2559億1325万 | 1807億4688万 | 1.26倍 3/30 |
| 2013年 3月期 | 1,164 582 4/2 | 588 294 11/13 | 2,759,500 5,519,000 2/7 | 23.02 | 11.63 | 1.19 | 0.6 | 2528億7183万 | 1277億3938万 | 1.05倍 3/29 |
| 2014年 3月期 | 1,380 690 5/23 | 886 443 3/3 | 2,662,500 5,325,000 7/25 | 23.72 | 15.23 | 1.29 | 0.83 | 2997億9650万 | 1924億7804万 | 0.96倍 3/31 |
| 2015年 3月期 | 1,132 566 3/4 | 758 379 10/16 | 11,976,000 23,952,000 11/25 | 22.55 | 15.1 | 0.96 | 0.64 | 2459億2003万 | 1646億7083万 | 0.91倍 3/31 |
| 2016年 3月期 | 1,218 609 5/28 | 728 364 10/1 | 5,302,000 10,604,000 4/30 | 38.99 | 23.3 | 1.12 | 0.67 | 2646億300万 | 1581億5352万 | 0.72倍 3/31 |
| 2017年 3月期 | 1,174 587 2/14 587 2/1 | 660 330 6/28 330 6/27 | 3,393,500 6,787,000 2/1 | 15.21 | 8.55 | 0.96 | 0.54 | 2550億4427万 | 1433億8093万 | 0.87倍 3/31 |
| 2018年 3月期 | 1,498 7,490 11/9 | 984 492 4/17 | 4,809,000 9,618,000 4/27 | 13.35 | 8.77 | 1.12 | 0.74 | 3254億3127万 | 2137億6794万 | 0.82倍 3/30 |
| 2019年 3月期 | 1,210 6,050 5/15 6,050 5/1 | 798 3,990 12/26 | 2,741,000 548,200 7/27 | 12.18 | 8.03 | 0.9 | 0.6 | 2628億6505万 | 1733億6058万 | 0.65倍 3/29 |
| 2020年 3月期 | 1,046 5,230 11/8 | 562 2,810 3/17 | 2,980,500 596,100 10/31 | 20.29 | 10.9 | 0.81 | 0.44 | 2272億3706万 | 1220億9104万 | 0.54倍 3/31 |
| 2021年 3月期 | 1,040 5,200 3/18 | 588 2,940 7/31 | 1,992,500 398,500 7/29 | 49.08 | 27.75 | 0.73 | 0.41 | 2259億3359万 | 1277億3938万 | 0.72倍 3/31 |
| 2022年 3月期 | 1,266 6,330 5/11 | 675 3,375 3/9 | 2,694,500 538,900 10/28 | 10.03 | 5.35 | 0.77 | 0.41 | 2750億3070万 | 1466億3959万 | 0.45倍 3/31 |
| 2023年 3月期 | 1,130 5,650 3/9 | 671 3,355 6/20 | 6,071,000 1,214,200 10/28 | 6.63 | 3.94 | 0.61 | 0.36 | 2454億8554万 | 1457億7061万 | 0.56倍 3/31 |
| 2024年 3月期 | 1,910 3/8 | 992 4,960 4/6 | 3,000,000 600,000 7/28 | 13.32 | 6.92 | 0.86 | 0.44 | 4149億3574万 | 2155億589万 | 0.81倍 3/29 |
| 2025年 3月期 | 1,810 4/1 | 1,101 12/23 | 3,069,700 10/30 | 13.45 | 8.18 | 0.87 | 0.53 | 3932億1135万 | 2391億8547万 | 0.57倍 3/31 |
| 最新 | 974 2025/6/20 | 2,008,800 | 7.08 実績 | 0.47 実績 | 2115億9550万 | - | ||||