5471 大同特殊鋼

5471
2021/12/03
時価
1807億円
PER 予
8.06倍
2010年以降
赤字-49.08倍
(2010-2021年)
PBR
0.56倍
2010年以降
0.41-1.42倍
(2010-2021年)
配当 予
3.85%
ROE 予
6.97%
ROA 予
3.21%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.07倍
2011年3月31日
1.15倍
2012年3月30日
1.25倍
2013年3月29日
1.05倍
2014年3月31日
0.96倍
2015年3月31日
0.91倍
2016年3月31日
0.72倍
2017年3月31日
0.87倍
2018年3月30日
0.82倍
2019年3月29日
0.65倍
2020年3月31日
0.54倍
2021年3月31日
0.72倍

2021/07/08~2021/12/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/034,0754,1604,0554,160+3.1%157,2001807億4687万+0.07%8.060.56
12/024,0004,0703,9754,035+0.25%190,3001753億1578万-3.54%7.820.54
12/013,9404,0503,9404,025+2.42%245,9001748億8129万-4.49%7.80.54
11/304,0554,0903,9253,930-0.25%361,9001707億5366万-7.33%7.610.53
11/293,9904,0053,9403,940-2.84%183,3001711億8814万-7.77%7.630.53
11/264,1204,1254,0404,055-3.11%147,6001761億8475万-5.76%7.860.55
11/254,1204,1954,1104,185+1.33%120,4001818億3309万-3.37%8.110.57
11/244,1804,1904,1254,130-0.12%135,5001794億4341万-5.19%80.56
11/224,0404,1654,0104,1350%124,7001796億6065万-5.66%8.010.56
11/194,0104,1354,0104,135+2.35%195,1001796億6065万-6.19%8.010.56
11/184,0304,0754,0104,040+0.12%125,0001755億3302万-8.74%7.830.55
11/174,1004,1054,0354,035-2.06%146,6001753億1578万-9.31%7.820.54
11/164,1804,1904,1204,120-1.44%74,6001790億892万-7.93%7.980.56
11/154,2104,2354,1654,180-1.88%95,1001816億1585万-7.13%8.10.56
11/124,2204,2954,2204,260+1.91%120,8001850億9175万-5.79%8.250.58
11/114,1154,2454,1154,180+1.58%109,8001816億1585万-7.87%8.10.56
11/104,1754,1954,1004,115-0.96%113,3001787億9168万-9.68%7.970.56
11/094,2004,2104,1554,155-0.24%94,1001805億2963万-9.18%8.050.56
11/084,2004,2154,1104,165-0.95%153,9001809億6412万-9.32%8.070.56
11/054,2604,2704,1654,205-2.21%128,5001827億207万-8.81%8.150.57
11/044,3704,3804,2754,300-0.23%164,7001868億2970万-7.21%8.330.58
11/024,4004,4404,3104,310-2.93%156,4001872億6419万-7.39%8.350.58
11/014,4404,4404,3354,440+1.72%245,9001929億1253万-5.13%8.60.6
10/294,3504,4504,2804,365+1.16%355,8001896億5387万-7.13%8.460.59
10/284,7504,8254,3004,315-10.29%538,9001874億8143万-8.62%8.360.58
10/274,8154,8554,7754,810-0.31%68,3002089億8857万+1.41%9.320.65
10/264,7604,8354,7304,825+2.55%65,7002096億4031万+1.6%9.350.65
10/254,7104,7904,7054,705+0.21%76,0002044億2645万-1.11%9.120.64
10/224,6204,7104,6204,695-0.63%69,1002039億9197万-1.7%9.10.63
10/214,7754,8304,7254,725-0.53%49,8002052億9543万-1.48%9.160.64
10/204,8404,8704,7504,750-1.35%49,4002063億8165万-1.45%9.20.64
10/194,8004,8254,7504,815+0.21%62,6002092億582万-0.5%9.330.65
10/184,8004,8254,7554,805+0.95%58,9002087億7133万-1.01%9.310.65
10/154,6504,7604,6304,760+3.25%71,3002068億1614万-2.22%9.220.64
10/144,5604,6104,5254,610+0.88%78,4002002億9882万-5.63%8.930.62
10/134,6504,6704,5704,570-2.56%101,3001985億6087万-6.87%8.850.62
10/124,7504,7654,6754,690-1.68%69,8002037億7472万-4.87%9.090.63
10/114,7654,7954,7054,770+1.27%84,0002072億5062万-3.58%9.240.64
10/084,7404,8054,6954,710+1.4%76,7002046億4370万-4.98%9.130.64
10/074,6104,6854,5604,645+0.11%90,7002018億1953万-6.54%90.63
10/064,6104,7354,5704,640+0.76%92,6002016億228万-6.92%8.990.63
10/054,5604,6404,5354,6050%99,1002000億8158万-7.84%8.920.62
10/044,6704,7104,5904,605-0.22%102,2002000億8158万-7.97%8.920.62
10/014,7254,7254,6054,615-3.15%149,7002005億1606万-8.01%8.940.62
09/304,8004,8654,7654,765-1.04%108,5002070億3338万-5.23%9.230.64
09/294,8154,8404,7554,815-2.53%200,4002092億582万-4.29%9.330.65
09/284,9304,9604,8454,940-0.1%175,1002146億3691万-1.73%9.570.67
09/274,9704,9704,9004,945+0.41%214,8002148億5416万-1.47%9.580.67
09/244,9104,9404,8854,925+1.97%148,6002139億8518万-1.93%9.540.67
09/224,8904,9054,7754,830-2.62%164,0002098億5755万-4.05%9.360.65
09/214,8805,0104,8804,960-1.78%99,3002155億589万-1.68%9.610.67
09/175,1205,1605,0405,050-2.32%172,6002194億1628万-0.08%9.780.68
09/165,1905,2305,1405,170-0.19%67,8002246億3013万+2.09%10.020.7
09/155,2205,2705,1305,180-2.63%96,0002250億6462万+2.13%10.040.7
09/145,2405,3305,2305,320+1.53%102,6002311億4745万+4.83%10.310.72
09/135,1205,2505,0705,240+1.16%80,9002276億7154万+3.41%10.150.71
09/105,1605,1905,1205,180+0.39%105,5002250億6462万+2.35%10.040.7
09/095,1905,2305,1305,160-0.58%65,5002241億9564万+1.96%100.7
09/085,1605,1905,1405,190+0.78%58,8002254億9911万+2.61%10.060.7
09/075,1905,2405,1105,150+0.19%119,5002237億6116万+1.8%9.980.7
09/065,2505,2705,1205,140+0.39%103,7002233億2667万+1.46%9.960.69
09/035,0505,1505,0505,120+1.99%111,5002224億5769万+1.07%9.920.69
09/025,0605,0604,9355,020-0.2%61,0002181億1282万-1.06%9.730.68
09/015,0505,0705,0005,030+0.2%72,5002185億4730万-1.24%9.750.68
08/314,8705,0604,8705,020+1.62%106,1002181億1282万-1.86%9.730.68
08/304,8454,9404,8454,940+3.35%89,0002146億3691万-3.72%9.570.67
08/274,8304,8604,7404,780-3.04%165,3002076億8511万-7.04%9.260.65
08/264,9704,9904,9154,930+0.41%54,0002142億243万-4.4%9.550.67
08/254,8654,9454,8404,910+1.87%79,6002133億3345万-5.01%9.510.66
08/244,7304,8554,7304,820+2.12%100,7002094億2306万-7.08%9.340.65
08/234,7904,8354,7104,720-0.42%119,9002050億7818万-9.3%9.150.64
08/204,9554,9954,7354,740-5.58%171,4002059億4716万-9.33%9.180.64
08/195,1705,1905,0205,020-3.83%98,6002181億1282万-4.45%9.730.68
08/185,1705,2205,1505,220+1.95%95,2002268億257万-0.87%10.110.7
08/175,2405,3005,1205,120-0.97%83,0002224億5769万-2.74%9.920.69
08/165,2705,2805,1405,170-2.64%64,5002246億3013万-1.88%10.020.7
08/135,3605,4105,3005,310-0.93%48,9002307億1296万+0.66%10.290.72
08/125,3205,3605,3005,360+1.9%102,0002328億8540万+1.52%10.390.72
08/115,1605,2805,1605,260+2.53%95,4002285億4052万-0.45%10.190.71
08/105,1405,2005,0905,130+0.79%85,5002228億9218万-3.1%9.940.69
08/065,1405,1605,0905,090-1.55%58,8002211億5423万-4.07%9.860.69
08/055,0505,1705,0505,170+1.77%57,0002246億3013万-2.86%10.020.7
08/045,2805,3005,0805,080-2.68%131,0002207億1974万-4.74%9.840.69
08/035,2605,2805,2005,220-1.88%100,5002268億257万-2.47%10.110.7
08/025,2205,3305,1805,320+3.5%128,8002311億4745万-0.82%10.310.72
07/305,2805,2905,1305,140-3.38%254,4002233億2667万-4.21%9.960.69
07/295,5005,5105,2905,320-3.27%151,9002311億4745万-0.97%10.310.72
07/285,5505,8805,3005,500-1.61%442,9002389億6822万+2.27%10.660.74
07/275,5105,6505,5105,590+3.33%182,5002428億7861万+4.14%10.830.75
07/265,3305,4105,2805,410+3.44%91,9002350億5784万+0.93%10.480.73
07/215,2905,3405,2305,230+1.75%72,3002272億3706万-2.5%10.130.71
07/205,1405,2105,1205,140-1.91%64,1002233億2667万-4.39%9.960.69
07/195,2505,3005,2205,240-2.06%78,6002276億7154万-2.89%10.150.71
07/165,2605,4305,2605,350+1.9%71,8002324億5091万-1.15%10.370.72
07/155,2705,3005,2505,250-1.32%54,8002281億603万-3.14%10.170.71
07/145,3105,3705,3005,320-1.3%35,6002311億4745万-2.06%10.310.72
07/135,3605,4005,3405,390+1.13%52,3002341億8886万-0.92%10.440.73
07/125,3405,3805,3005,330+3.29%106,4002315億8193万-2.02%10.330.72
07/095,1505,1705,0305,160-1.71%153,9002241億9564万-5.13%100.7
07/085,3005,3405,2505,250-1.32%80,2002281億603万-3.85%10.170.71

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,880
488
6/5
2,420
242
4/1
1,436,100
14,361,000
6/5
赤字赤字1.330.66--1.07倍
3/31
2011年
3月期
5,820
582
2/16
3,470
347
6/9
654,200
6,542,000
5/6
10.996.551.420.852528億7183万1507億6722万1.15倍
3/31
2012年
3月期
5,890
589
3/21
4,160
416
4/14
498,000
4,980,000
4/28
11.277.961.290.912559億1324万1807億4687万1.25倍
3/30
2013年
3月期
5,820
582
4/2
2,940
294
11/13
551,900
5,519,000
2/7
23.0211.631.190.62528億7183万1277億3938万1.05倍
3/29
2014年
3月期
6,900
690
5/23
4,430
443
3/3
532,500
5,325,000
7/25
23.7215.231.290.832997億9650万1924億7804万0.96倍
3/31
2015年
3月期
5,660
566
3/4
3,790
379
10/16
2,395,200
23,952,000
11/25
22.5515.10.960.642459億2003万1646億7083万0.91倍
3/31
2016年
3月期
6,090
609
5/28
3,640
364
10/1
1,060,400
10,604,000
4/30
38.9823.31.120.672646億300万1581億5352万0.72倍
3/31
2017年
3月期
5,870
587
2/14

587
2/1
3,300
330
6/28

330
6/27
678,700
6,787,000
2/1
15.218.550.960.542550億4427万1433億8093万0.87倍
3/31
2018年
3月期
7,490
11/9
4,920
492
4/17
961,800
9,618,000
4/27
13.358.771.120.743254億3127万2137億6794万0.82倍
3/30
2019年
3月期
6,050
5/15

5/1
3,990
12/26
548,200
7/27
12.188.030.90.62628億6505万1733億6058万0.65倍
3/29
2020年
3月期
5,230
11/8
2,810
3/17
596,100
10/31
20.2910.90.810.442272億3706万1220億9104万0.54倍
3/31
2021年
3月期
5,200
3/18
2,940
7/31
398,500
7/29
49.0827.750.730.412259億3359万1277億3938万0.72倍
3/31
最新4,160
2021/12/3
157,2008.06
予想
0.56
実績
1807億4687万-