5471 大同特殊鋼

5471
2025/06/20
時価
2115億円
PER
7.08倍
2010年以降
赤字-49.08倍
(2010-2025年)
PBR
0.47倍
2010年以降
0.36-1.42倍
(2010-2025年)
配当
4.83%
ROE
6.6%
ROA
3.62%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.08倍
2011年3月31日
1.16倍
2012年3月30日
1.26倍
2013年3月29日
1.05倍
2014年3月31日
0.96倍
2015年3月31日
0.91倍
2016年3月31日
0.72倍
2017年3月31日
0.87倍
2018年3月30日
0.82倍
2019年3月29日
0.65倍
2020年3月31日
0.54倍
2021年3月31日
0.72倍
2022年3月31日
0.45倍
2023年3月31日
0.56倍
2024年3月29日
0.81倍
2025年3月31日
0.57倍

2025/01/24~2025/06/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/20988991974974-2.5%2,008,8002115億9550万-1.12%7.080.47
06/191,0081,009999999-1.09%531,5002170億2660万+1.42%7.260.48
06/189991,0109971,010+0.6%532,9002194億1628万+2.64%7.340.48
06/171,0021,0099981,004+0.2%718,8002181億1282万+2.03%7.30.48
06/161,0201,0241,0021,002-0.6%761,4002176億7833万+1.83%7.280.48
06/131,0131,0229991,008-1.08%920,8002189億8179万+2.34%7.330.48
06/121,0041,0229981,019+0.39%994,8002213億7147万+3.66%7.410.49
06/119971,0159941,015+2.22%603,8002205億250万+3.26%7.380.49
06/101,0061,010992993-1.29%639,9002157億2313万+0.81%7.220.48
06/091,0061,0139991,006+0.2%648,7002185億4730万+1.72%7.310.48
06/069891,0109861,004+2.45%1,045,6002181億1282万+1.31%7.30.48
06/05978983968980+0.1%678,0002128億9896万-1.41%7.120.47
06/04971985970979+0.72%956,4002126億8172万-1.9%7.120.47
06/03962974962972+0.52%1,231,3002111億6101万-2.9%7.070.47
06/02972980962967-0.92%691,7002100億7479万-3.78%7.030.46
05/309769839729760%807,3002120億2999万-3.08%7.10.47
05/29970977970976+0.93%699,6002120億2999万-3.27%7.10.47
05/28976978966967+0.31%711,8002100億7479万-4.35%7.030.46
05/27974976963964-0.62%537,6002094億2306万-4.93%7.010.46
05/26972981966970-0.1%660,4002107億2652万-4.53%7.050.47
05/23955975955971+2.1%822,6002109億4377万-4.52%7.060.47
05/22954961949951-2.96%1,367,8002065億9889万-6.67%6.910.46
05/21983989972980+1.45%760,8002128億9896万-4.02%7.120.47
05/20986988962966-0.82%884,4002098億5755万-5.48%7.020.46
05/19970982963974-0.61%651,6002115億9550万-4.88%7.080.47
05/16986989976980+0.62%557,6002128億9896万-4.2%7.120.47
05/15970983970974-1.62%1,075,2002115億9550万-4.88%7.080.47
05/141,0011,003979990-1.98%889,5002150億7140万-3.13%7.20.47
05/131,0351,0391,0091,010-1.37%537,7002194億1628万-1.37%7.340.48
05/129851,0259801,024+4.81%1,135,9002224億5769万-0.49%7.440.49
05/091,0101,015977977-2.3%1,413,1002122億4723万-5.6%7.10.47
05/081,0751,0881,0001,000-7.06%1,508,6002172億4384万-4.12%7.270.48
05/071,0821,0901,0761,076-0.74%521,4002337億5437万+2.38%7.820.52
05/021,0771,0891,0721,084+1.21%379,5002354億9232万+2.46%7.880.52
05/011,0631,0751,0561,071-0.09%390,1002326億6815万+0.47%7.790.51
04/301,0711,0781,0601,072-0.19%597,1002328億8540万-0.28%7.790.51
04/281,0751,0801,0691,074+1.23%479,0002333億1988万-0.92%7.810.51
04/251,0671,0831,0601,061-0.19%553,8002304億9571万-2.93%7.710.51
04/241,0561,0881,0521,063+3.1%583,3002309億3020万-3.54%7.730.51
04/231,0481,0481,0281,031+0.39%335,2002239億7840万-7.2%7.490.49
04/221,0071,0271,0051,027+1.28%445,3002231億942万-8.39%7.470.49
04/211,0281,0321,0001,014-2.12%355,5002202億8525万-10.34%7.370.49
04/181,0311,0391,0251,036+1.47%264,4002250億6462万-9.2%7.530.5
04/171,0001,0249921,021+1.59%358,6002218億596万-11.14%7.420.49
04/161,0071,0129921,005+0.2%417,9002183億3006万-13.29%7.310.48
04/151,0171,0181,0031,003-0.5%476,4002178億9557万-14.2%7.290.48
04/141,0051,0169991,008+0.8%399,4002189億8179万-14.5%7.330.48
04/119481,0029361,000-1.77%645,8002172億4384万-15.97%7.270.48
04/101,0321,0321,0091,018+5.71%733,8002211億5423万-15.17%7.40.49
04/09955973938963-4.08%671,5002092億582万-20.35%70.46
04/081,0001,0319851,004+8.54%1,140,0002181億1282万-17.64%7.30.48
04/07939968924925-11.4%1,292,9002009億5055万-24.67%6.720.44
04/041,0691,0821,0201,044-6.79%1,038,3002268億257万-15.81%7.590.5
04/031,1181,1381,1111,120-4.92%940,1002433億1310万-10.18%8.140.54
04/021,1901,1901,1731,178-0.42%499,5002559億1324万-5.84%8.560.56
04/011,2031,2051,1831,183-0.59%429,7002569億9946万-5.44%8.60.57
03/311,2221,2241,1851,190-4.26%702,8002585億2017万-4.88%8.650.57
03/281,2601,2751,2361,243-4.02%451,9002700億3409万-0.72%9.040.6
03/271,3001,3001,2791,295-0.46%474,1002813億3077万+3.52%9.410.62
03/261,3001,3031,2861,301+0.23%363,4002826億3424万+4.41%9.460.62
03/251,2901,2981,2831,298+1.25%248,8002819億8251万+4.51%9.440.62
03/241,2971,2971,2711,282-1.23%423,2002785億660万+3.64%9.320.61
03/211,2851,3011,2791,298+0.23%1,580,5002819億8251万+5.19%9.440.62
03/191,2841,3021,2831,295+1.01%435,8002813億3077万+5.37%9.410.62
03/181,2751,2881,2671,282+1.34%492,9002785億660万+4.65%9.320.61
03/171,2611,2741,2571,265+0.72%417,1002748億1346万+3.43%9.20.61
03/141,2601,2651,2521,256-0.32%403,9002728億5826万+2.87%9.130.6
03/131,2621,2791,2601,260-0.55%593,7002737億2724万+3.36%9.160.6
03/121,2441,2721,2391,267+1.44%691,7002752億4795万+4.11%9.210.61
03/111,2401,2551,2361,249-1.03%556,8002713億3756万+2.8%9.080.6
03/101,2761,2821,2521,262-0.55%674,6002741億6173万+3.95%9.170.61
03/071,2611,2791,2511,269+1.04%588,6002756億8243万+4.62%9.230.61
03/061,2421,2651,2391,256+1.45%566,5002728億5826万+3.63%9.130.6
03/051,2241,2421,2141,238+1.06%489,4002689億4788万+2.31%90.59
03/041,2291,2301,2111,225-0.41%418,3002661億2371万+1.32%8.910.59
03/031,2251,2401,2241,230+0.74%444,5002672億992万+1.91%8.940.59
02/281,2201,2231,2071,221-0.08%585,9002652億5473万+1.33%8.880.59
02/271,2031,2221,2031,222+1.92%347,7002654億7197万+1.5%8.880.59
02/261,1971,2011,1911,199+0.17%312,6002604億7537万-0.33%8.720.57
02/251,1861,2071,1831,197+0.93%496,0002600億4088万-0.42%8.70.57
02/211,1941,1981,1791,186-1.5%426,3002576億5120万-1.33%8.620.57
02/201,1951,2121,1921,204-0.17%397,1002615億6158万+0.33%8.750.58
02/191,2001,2131,1981,206+1.17%393,7002619億9607万+0.58%8.770.58
02/181,1831,1931,1771,192+1.02%306,5002589億5466万-0.5%8.670.57
02/171,1811,1841,1741,180-0.76%375,4002563億4773万-1.34%8.580.57
02/141,2001,2031,1881,189-0.75%441,3002583億293万-0.5%8.640.57
02/131,1991,1991,1871,198+1.18%309,5002602億5812万+0.25%8.710.57
02/121,1991,2011,1761,184-1.17%562,5002572億1671万-0.92%8.610.57
02/101,2051,2061,1881,198-1.4%556,7002602億5812万+0.17%8.710.57
02/071,2161,2241,2121,215-0.08%520,0002639億5127万+1.67%8.830.58
02/061,2181,2291,2141,216-0.16%360,1002641億6851万+1.84%8.840.58
02/051,2201,2311,2161,218+0.74%519,4002646億300万+2.27%8.850.58
02/041,2131,2281,2061,209+0.75%498,9002626億4780万+1.85%8.790.58
02/031,2331,2421,1901,200-3.23%906,9002606億9261万+1.35%8.720.58
01/311,2451,2801,2311,240-0.08%1,400,6002693億8236万+5%9.010.59
01/301,2341,2471,2331,241+1.06%682,1002695億9961万+5.53%9.020.6
01/291,2031,2281,2031,228+1.74%532,0002667億7544万+4.87%8.930.59
01/281,2001,2181,2001,207-0.41%441,0002622億1332万+3.52%8.770.58
01/271,1981,2151,1951,212+2.36%783,7002632億9954万+4.21%8.810.58
01/241,1881,1931,1821,184-0.08%348,0002572億1671万+2.16%8.610.57

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
976
488
6/5
484
242
4/1
7,180,500
14,361,000
6/5
赤字赤字1.330.66--1.08倍
3/31
2011年
3月期
1,164
582
2/16
694
347
6/9
3,271,000
6,542,000
5/6
10.996.551.420.852528億7183万1507億6722万1.16倍
3/31
2012年
3月期
1,178
589
3/21
832
416
4/14
2,490,000
4,980,000
4/28
11.277.961.290.912559億1325万1807億4688万1.26倍
3/30
2013年
3月期
1,164
582
4/2
588
294
11/13
2,759,500
5,519,000
2/7
23.0211.631.190.62528億7183万1277億3938万1.05倍
3/29
2014年
3月期
1,380
690
5/23
886
443
3/3
2,662,500
5,325,000
7/25
23.7215.231.290.832997億9650万1924億7804万0.96倍
3/31
2015年
3月期
1,132
566
3/4
758
379
10/16
11,976,000
23,952,000
11/25
22.5515.10.960.642459億2003万1646億7083万0.91倍
3/31
2016年
3月期
1,218
609
5/28
728
364
10/1
5,302,000
10,604,000
4/30
38.9923.31.120.672646億300万1581億5352万0.72倍
3/31
2017年
3月期
1,174
587
2/14

587
2/1
660
330
6/28

330
6/27
3,393,500
6,787,000
2/1
15.218.550.960.542550億4427万1433億8093万0.87倍
3/31
2018年
3月期
1,498
7,490
11/9
984
492
4/17
4,809,000
9,618,000
4/27
13.358.771.120.743254億3127万2137億6794万0.82倍
3/30
2019年
3月期
1,210
6,050
5/15

6,050
5/1
798
3,990
12/26
2,741,000
548,200
7/27
12.188.030.90.62628億6505万1733億6058万0.65倍
3/29
2020年
3月期
1,046
5,230
11/8
562
2,810
3/17
2,980,500
596,100
10/31
20.2910.90.810.442272億3706万1220億9104万0.54倍
3/31
2021年
3月期
1,040
5,200
3/18
588
2,940
7/31
1,992,500
398,500
7/29
49.0827.750.730.412259億3359万1277億3938万0.72倍
3/31
2022年
3月期
1,266
6,330
5/11
675
3,375
3/9
2,694,500
538,900
10/28
10.035.350.770.412750億3070万1466億3959万0.45倍
3/31
2023年
3月期
1,130
5,650
3/9
671
3,355
6/20
6,071,000
1,214,200
10/28
6.633.940.610.362454億8554万1457億7061万0.56倍
3/31
2024年
3月期
1,910
3/8
992
4,960
4/6
3,000,000
600,000
7/28
13.326.920.860.444149億3574万2155億589万0.81倍
3/29
2025年
3月期
1,810
4/1
1,101
12/23
3,069,700
10/30
13.458.180.870.533932億1135万2391億8547万0.57倍
3/31
最新974
2025/6/20
2,008,8007.08
実績
0.47
実績
2115億9550万-