5471 大同特殊鋼

5471
2023/01/30
時価
2059億円
PER 予
5.94倍
2010年以降
赤字-49.08倍
(2010-2022年)
PBR
0.58倍
2010年以降
0.41-1.42倍
(2010-2022年)
配当 予
4.22%
ROE 予
9.69%
ROA 予
4.31%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
8.93倍
2012年3月30日
10.96倍
2013年3月29日
20.25倍
2014年3月31日
17.74倍
2015年3月31日
21.43倍
2016年3月31日
24.96倍
2017年3月31日
13.79倍
2018年3月30日
9.7倍
2019年3月29日
8.78倍
2020年3月31日
13.5倍
2021年3月31日
48.23倍
2022年3月31日
5.85倍

2022/09/01~2023/01/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/304,7604,7804,7104,740-0.42%216,8002059億4716万+6.64%5.940.58
01/274,7504,8104,7254,760+0.21%220,6002068億1614万+7.52%5.970.58
01/264,7354,7504,6804,750+0.32%152,0002063億8165万+7.76%5.960.58
01/254,6154,7554,6054,735+2.16%258,1002057億2992万+7.83%5.940.58
01/244,6504,7004,5954,635+0.22%220,8002013億8504万+5.92%5.810.56
01/234,6104,6304,5354,625+1.98%196,4002009億5055万+5.96%5.80.56
01/204,4404,5404,4354,535+2.37%123,3001970億4016万+4.11%5.690.55
01/194,4854,4854,4254,430-1.56%105,2001924億7804万+1.82%5.550.54
01/184,4304,5054,4104,500+0.67%85,2001955億1946万+3.45%5.640.55
01/174,4104,4804,4104,470+1.02%72,2001942億1599万+2.78%5.60.54
01/164,5104,5204,4204,425-2.43%122,4001922億6080万+1.75%5.550.54
01/134,5004,5354,4804,535+0.44%126,1001970億4016万+4.23%5.690.55
01/124,4554,5604,4554,515+2.73%220,0001961億7119万+3.77%5.660.55
01/114,3454,3954,3354,395+1.97%118,0001909億5733万+1.1%5.510.53
01/104,2604,3204,2604,310+2.62%99,7001872億6419万-0.87%5.40.52
01/064,1754,2304,1754,200+0.36%94,5001824億8482万-3.49%5.270.51
01/054,1904,1904,1604,185-0.71%109,8001818億3309万-4.04%5.250.51
01/044,2704,2804,2154,215-2.32%107,9001831億3656万-3.44%5.280.51
2022
12/304,3204,3354,3004,315-0.12%46,0001874億8143万-1.24%5.410.52
12/294,3204,3204,2754,320-0.46%65,5001876億9868万-1.19%5.420.52
12/284,3204,3454,2954,340+0.58%78,5001885億6765万-0.78%5.440.53
12/274,3404,3554,3104,315+0.12%62,8001874億8143万-1.39%5.410.52
12/264,3304,3604,2904,310+1.17%109,2001872億6419万-1.55%5.40.52
12/234,2754,2754,2354,260-0.93%78,0001850億9175万-2.72%5.340.52
12/224,2904,3154,2654,300+0.35%100,6001868億2970万-1.94%5.390.52
12/214,2904,3654,2804,285-0.12%158,4001861億7797万-2.3%5.370.52
12/204,3704,3704,2604,290-0.81%187,3001863億9521万-2.26%5.380.52
12/194,3404,3504,3104,325-0.8%123,8001879億1592万-1.39%5.420.53
12/164,3154,3754,3154,360+0.11%128,5001894億3663万-0.57%5.470.53
12/154,3754,3954,3454,355-1.02%92,1001892億1938万-0.55%5.460.53
12/144,4054,4104,3454,400-0.34%144,8001911億7458万+0.53%5.520.53
12/134,4704,4704,3854,415-0.11%84,5001918億2631万+0.98%5.540.54
12/124,4654,4704,4004,420-0.9%105,2001920億4355万+1.21%5.540.54
12/094,4854,5004,4504,460-0.56%132,1001937億8150万+2.39%5.590.54
12/084,4204,4854,3854,485+0.67%136,8001948億6772万+3.2%5.620.55
12/074,5054,5304,4554,455-1.87%186,3001935億6426万+2.89%5.590.54
12/064,3804,5654,3804,540+2.71%357,7001972億5741万+5.43%5.690.55
12/054,4554,4954,4004,420+0.11%190,5001920億4355万+3.2%5.540.54
12/024,3754,4154,3254,4150%182,7001918億2631万+3.83%5.540.54
12/014,3904,4304,3704,4150%174,7001918億2631万+4.6%5.540.54
11/304,3554,5154,3554,415+2.67%473,9001918億2631万+5.37%5.540.54
11/294,2754,3204,2604,300-0.12%164,5001868億2970万+3.42%5.390.52
11/284,3954,3954,2904,305-1.82%153,8001870億4695万+4.29%5.40.52
11/254,4304,4304,3604,385-0.11%112,2001905億2285万+6.95%5.50.53
11/244,4104,4454,3904,390+0.23%96,4001907億4009万+7.89%5.50.53
11/224,3904,4204,3754,380+0.57%139,4001903億560万+8.47%5.490.53
11/214,3804,3954,3454,3550%91,4001892億1938万+8.68%5.460.53
11/184,3854,4004,3354,355-1.02%139,8001892億1938万+9.45%5.460.53
11/174,3604,4004,3304,400+1.62%151,2001911億7458万+11.48%5.520.53
11/164,3004,3654,2904,330-0.57%153,9001881億3316万+10.6%5.430.53
11/154,2654,3604,2454,355+3.32%206,0001892億1938万+12.07%5.460.53
11/144,2204,2954,2104,215-1.75%130,7001831億3656万+9.2%5.280.51
11/114,2904,3104,2204,290+1.66%174,7001863億9521万+11.66%5.380.52
11/104,2554,2554,1804,220-1.97%227,7001833億5380万+10.44%5.290.51
11/094,2704,3204,2554,305+0.82%172,6001870億4695万+13.23%5.40.52
11/084,2804,3254,2304,270-0.81%287,9001855億2624万+13.14%5.350.52
11/074,3004,3554,2104,305+3.99%597,3001870億4695万+14.98%5.40.52
11/044,1604,1954,0404,140-1.78%279,7001798億7790万+11.44%5.190.5
11/024,1204,2204,0904,215+3.44%496,4001831億3656万+14.1%5.280.51
11/013,9304,0853,8904,075+5.57%432,4001770億5373万+10.97%5.110.5
10/313,9754,0203,8553,860-2.53%484,2001677億1224万+5.58%4.840.47
10/283,5904,0503,5553,960+8.64%1,214,2001720億5712万+8.37%4.960.48
10/273,6453,6603,6203,6450%103,4001583億7076万-0.08%4.570.44
10/263,6503,6653,6253,6450%99,7001583億7076万-0.3%4.570.44
10/253,6453,6653,6253,645+0.83%121,4001583億7076万-0.44%4.570.44
10/243,6203,6653,5953,615+1.83%134,3001570億6729万-1.36%4.530.44
10/213,5853,5853,5403,550-1.11%82,1001542億4312万-3.38%4.450.43
10/203,6003,6303,5553,590-0.97%121,6001559億8108万-2.58%4.50.44
10/193,5753,6253,5653,625+0.42%115,1001575億178万-1.92%4.540.44
10/183,6403,6403,5853,6100%99,2001568億5005万-2.59%4.530.44
10/173,6003,6153,5903,610-0.82%70,5001568億5005万-2.88%4.530.44
10/143,6353,6703,5903,640+2.1%97,9001581億5351万-2.26%4.560.44
10/133,5603,5703,5403,565-0.83%96,4001548億9486万-4.5%4.470.43
10/123,6103,6203,5753,595-0.42%79,2001561億9832万-3.95%4.510.44
10/113,6403,6603,6103,610-2.17%136,4001568億5005万-3.76%4.530.44
10/073,7103,7203,6803,690-1.99%99,8001603億2595万-1.89%4.630.45
10/063,7703,7903,7653,7650%93,9001635億8461万-0.16%4.720.46
10/053,7703,8153,7553,765+0.53%165,6001635億8461万-0.37%4.720.46
10/043,6953,7603,6853,745+3.6%166,4001627億1563万-1.03%4.70.46
10/033,5153,6153,4953,615+2.7%115,3001570億6729万-4.67%4.530.44
09/303,5703,6003,5153,520-1.68%159,7001529億3966万-7.49%4.410.44
09/293,6153,6203,5303,580-1.24%140,5001555億4659万-6.31%4.490.44
09/283,6403,6553,5903,625-1.09%138,9001575億178万-5.43%4.540.45
09/273,6603,7153,6503,6650%138,0001592億3973万-4.66%4.590.46
09/263,7603,7703,6553,665-3.93%189,0001592億3973万-4.93%4.590.46
09/223,7903,8303,7803,815+0.26%86,4001657億5705万-1.29%4.780.47
09/213,7903,8103,7703,805-0.78%92,8001653億2256万-1.68%4.770.47
09/203,8053,8403,7903,835+1.59%86,4001666億2602万-0.93%4.810.48
09/163,7503,7753,7353,775+0.53%119,8001640億1910万-2.53%4.730.47
09/153,7953,7953,7503,755-1.83%108,8001631億5012万-3.12%4.710.47
09/143,7803,8353,7703,825-0.52%132,0001661億9154万-1.49%4.80.48
09/133,8603,8653,8403,845-0.52%69,5001670億6051万-1.11%4.820.48
09/123,9403,9403,8603,865-0.13%61,9001679億2949万-0.69%4.850.48
09/093,8853,9103,8603,870-0.13%77,5001681億4673万-0.59%4.850.48
09/083,8203,8853,8153,875+2.11%108,6001683億6397万-0.46%4.860.48
09/073,8603,8603,7903,795-1.68%98,8001648億8807万-2.49%4.760.47
09/063,8253,8703,7903,860+1.18%87,6001677億1224万-1%4.840.48
09/053,8003,8403,7803,815+0.53%97,4001657億5705万-2.25%4.780.47
09/023,8253,8253,7603,795-1.94%132,5001648億8807万-2.92%4.760.47
09/013,9303,9703,8603,870-1.28%140,3001681億4673万-0.9%4.850.48

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
4,880
488
6/5
2,420
242
4/1
1,436,100
14,361,000
6/5
赤字赤字1.330.66--赤字
3/31
2011年
3月期
5,820
582
2/16
3,470
347
6/9
654,200
6,542,000
5/6
10.996.551.420.852528億7183万1507億6722万8.93倍
3/31
2012年
3月期
5,890
589
3/21
4,160
416
4/14
498,000
4,980,000
4/28
11.277.961.290.912559億1324万1807億4687万10.96倍
3/30
2013年
3月期
5,820
582
4/2
2,940
294
11/13
551,900
5,519,000
2/7
23.0211.631.190.62528億7183万1277億3938万20.25倍
3/29
2014年
3月期
6,900
690
5/23
4,430
443
3/3
532,500
5,325,000
7/25
23.7215.231.290.832997億9650万1924億7804万17.74倍
3/31
2015年
3月期
5,660
566
3/4
3,790
379
10/16
2,395,200
23,952,000
11/25
22.5515.10.960.642459億2003万1646億7083万21.43倍
3/31
2016年
3月期
6,090
609
5/28
3,640
364
10/1
1,060,400
10,604,000
4/30
38.9823.31.120.672646億300万1581億5352万24.96倍
3/31
2017年
3月期
5,870
587
2/14

587
2/1
3,300
330
6/28

330
6/27
678,700
6,787,000
2/1
15.218.550.960.542550億4427万1433億8093万13.79倍
3/31
2018年
3月期
7,490
11/9
4,920
492
4/17
961,800
9,618,000
4/27
13.358.771.120.743254億3127万2137億6794万9.7倍
3/30
2019年
3月期
6,050
5/15

5/1
3,990
12/26
548,200
7/27
12.188.030.90.62628億6505万1733億6058万8.78倍
3/29
2020年
3月期
5,230
11/8
2,810
3/17
596,100
10/31
20.2910.90.810.442272億3706万1220億9104万13.5倍
3/31
2021年
3月期
5,200
3/18
2,940
7/31
398,500
7/29
49.0827.750.730.412259億3359万1277億3938万48.23倍
3/31
2022年
3月期
6,330
5/11
3,375
3/9
538,900
10/28
10.035.350.820.442750億3070万1466億3959万5.85倍
3/31
最新4,740
2023/1/30
216,8005.94
予想
0.58
実績
2059億4716万-