PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 8.93倍
- 2012年3月30日
- 10.96倍
- 2013年3月29日
- 20.25倍
- 2014年3月31日
- 17.74倍
- 2015年3月31日
- 21.43倍
- 2016年3月31日
- 24.96倍
- 2017年3月31日
- 13.79倍
- 2018年3月30日
- 9.7倍
- 2019年3月29日
- 8.78倍
- 2020年3月31日
- 13.5倍
- 2021年3月31日
- 48.23倍
2021/08/23～2022/01/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 01/18 | 4,365 | 4,410 | 4,260 | 4,280 | -2.39% | 118,200 | 1859億6073万 | +1.52% | 8.29 | 0.58 |
| 01/17 | 4,465 | 4,505 | 4,375 | 4,385 | -1.02% | 68,900 | 1905億2285万 | +4.16% | 8.5 | 0.59 |
| 01/14 | 4,505 | 4,510 | 4,365 | 4,430 | -1.01% | 84,100 | 1924億7804万 | +5.4% | 8.58 | 0.6 |
| 01/13 | 4,475 | 4,510 | 4,445 | 4,475 | +1.24% | 97,700 | 1944億3324万 | +6.62% | 8.67 | 0.6 |
| 01/12 | 4,380 | 4,425 | 4,365 | 4,420 | +1.96% | 77,300 | 1920億4355万 | +5.67% | 8.56 | 0.6 |
| 01/11 | 4,380 | 4,390 | 4,280 | 4,335 | -0.69% | 63,400 | 1883億5041万 | +3.91% | 8.4 | 0.59 |
| 01/07 | 4,345 | 4,380 | 4,310 | 4,365 | +1.04% | 113,000 | 1896億5387万 | +4.93% | 8.46 | 0.59 |
| 01/06 | 4,300 | 4,350 | 4,285 | 4,320 | +0.23% | 109,200 | 1876億9868万 | +4.17% | 8.37 | 0.58 |
| 01/05 | 4,310 | 4,320 | 4,255 | 4,310 | +1.17% | 87,700 | 1872億6419万 | +4.33% | 8.35 | 0.58 |
| 01/04 | 4,170 | 4,265 | 4,120 | 4,260 | +2.16% | 139,900 | 1850億9175万 | +3.5% | 8.25 | 0.58 |
| 2021 | ||||||||||
| 12/30 | 4,155 | 4,195 | 4,135 | 4,170 | +0.12% | 62,800 | 1811億8136万 | +1.51% | 8.08 | 0.56 |
| 12/29 | 4,105 | 4,175 | 4,100 | 4,165 | +0.97% | 47,300 | 1809億6412万 | +1.36% | 8.07 | 0.56 |
| 12/28 | 4,135 | 4,145 | 4,100 | 4,125 | +1.23% | 69,600 | 1792億2617万 | +0.44% | 7.99 | 0.56 |
| 12/27 | 4,135 | 4,135 | 4,055 | 4,075 | -0.97% | 55,000 | 1770億5373万 | -0.8% | 7.9 | 0.55 |
| 12/24 | 4,110 | 4,140 | 4,100 | 4,115 | 0% | 48,600 | 1787億9168万 | +0.12% | 7.97 | 0.56 |
| 12/23 | 4,110 | 4,135 | 4,085 | 4,115 | +0.73% | 63,300 | 1787億9168万 | +0.19% | 7.97 | 0.56 |
| 12/22 | 4,100 | 4,115 | 4,075 | 4,085 | +0.25% | 45,100 | 1774億8822万 | -0.46% | 7.92 | 0.55 |
| 12/21 | 4,080 | 4,105 | 4,045 | 4,075 | +0.99% | 79,300 | 1770億5373万 | -0.73% | 7.9 | 0.55 |
| 12/20 | 4,105 | 4,110 | 4,020 | 4,035 | -2.54% | 118,400 | 1753億1578万 | -1.82% | 7.82 | 0.54 |
| 12/17 | 4,170 | 4,195 | 4,115 | 4,140 | 0% | 167,700 | 1798億7790万 | +0.51% | 8.02 | 0.56 |
| 12/16 | 4,130 | 4,150 | 4,105 | 4,140 | -0.36% | 143,200 | 1798億7790万 | +0.49% | 8.02 | 0.56 |
| 12/15 | 4,115 | 4,180 | 4,110 | 4,155 | +0.48% | 108,700 | 1805億2963万 | +0.87% | 8.05 | 0.56 |
| 12/14 | 4,130 | 4,160 | 4,105 | 4,135 | 0% | 60,400 | 1796億6065万 | +0.39% | 8.01 | 0.56 |
| 12/13 | 4,215 | 4,215 | 4,125 | 4,135 | -0.36% | 52,900 | 1796億6065万 | +0.36% | 8.01 | 0.56 |
| 12/10 | 4,100 | 4,160 | 4,095 | 4,150 | +0.24% | 66,900 | 1803億1239万 | +0.65% | 8.04 | 0.56 |
| 12/09 | 4,150 | 4,195 | 4,115 | 4,140 | -1.66% | 93,700 | 1798億7790万 | +0.27% | 8.02 | 0.56 |
| 12/08 | 4,290 | 4,290 | 4,200 | 4,210 | -1.29% | 104,400 | 1829億1931万 | +1.79% | 8.16 | 0.57 |
| 12/07 | 4,185 | 4,265 | 4,160 | 4,265 | +3.27% | 129,300 | 1853億899万 | +2.9% | 8.26 | 0.58 |
| 12/06 | 4,205 | 4,225 | 4,125 | 4,130 | -0.72% | 139,600 | 1794億4341万 | -0.46% | 8 | 0.56 |
| 12/03 | 4,075 | 4,160 | 4,055 | 4,160 | +3.1% | 157,200 | 1807億4687万 | +0.07% | 8.06 | 0.56 |
| 12/02 | 4,000 | 4,070 | 3,975 | 4,035 | +0.25% | 190,300 | 1753億1578万 | -3.54% | 7.82 | 0.54 |
| 12/01 | 3,940 | 4,050 | 3,940 | 4,025 | +2.42% | 245,900 | 1748億8129万 | -4.49% | 7.8 | 0.54 |
| 11/30 | 4,055 | 4,090 | 3,925 | 3,930 | -0.25% | 361,900 | 1707億5366万 | -7.33% | 7.61 | 0.53 |
| 11/29 | 3,990 | 4,005 | 3,940 | 3,940 | -2.84% | 183,300 | 1711億8814万 | -7.77% | 7.63 | 0.53 |
| 11/26 | 4,120 | 4,125 | 4,040 | 4,055 | -3.11% | 147,600 | 1761億8475万 | -5.76% | 7.86 | 0.55 |
| 11/25 | 4,120 | 4,195 | 4,110 | 4,185 | +1.33% | 120,400 | 1818億3309万 | -3.37% | 8.11 | 0.57 |
| 11/24 | 4,180 | 4,190 | 4,125 | 4,130 | -0.12% | 135,500 | 1794億4341万 | -5.19% | 8 | 0.56 |
| 11/22 | 4,040 | 4,165 | 4,010 | 4,135 | 0% | 124,700 | 1796億6065万 | -5.66% | 8.01 | 0.56 |
| 11/19 | 4,010 | 4,135 | 4,010 | 4,135 | +2.35% | 195,100 | 1796億6065万 | -6.19% | 8.01 | 0.56 |
| 11/18 | 4,030 | 4,075 | 4,010 | 4,040 | +0.12% | 125,000 | 1755億3302万 | -8.74% | 7.83 | 0.55 |
| 11/17 | 4,100 | 4,105 | 4,035 | 4,035 | -2.06% | 146,600 | 1753億1578万 | -9.31% | 7.82 | 0.54 |
| 11/16 | 4,180 | 4,190 | 4,120 | 4,120 | -1.44% | 74,600 | 1790億892万 | -7.93% | 7.98 | 0.56 |
| 11/15 | 4,210 | 4,235 | 4,165 | 4,180 | -1.88% | 95,100 | 1816億1585万 | -7.13% | 8.1 | 0.56 |
| 11/12 | 4,220 | 4,295 | 4,220 | 4,260 | +1.91% | 120,800 | 1850億9175万 | -5.79% | 8.25 | 0.58 |
| 11/11 | 4,115 | 4,245 | 4,115 | 4,180 | +1.58% | 109,800 | 1816億1585万 | -7.87% | 8.1 | 0.56 |
| 11/10 | 4,175 | 4,195 | 4,100 | 4,115 | -0.96% | 113,300 | 1787億9168万 | -9.68% | 7.97 | 0.56 |
| 11/09 | 4,200 | 4,210 | 4,155 | 4,155 | -0.24% | 94,100 | 1805億2963万 | -9.18% | 8.05 | 0.56 |
| 11/08 | 4,200 | 4,215 | 4,110 | 4,165 | -0.95% | 153,900 | 1809億6412万 | -9.32% | 8.07 | 0.56 |
| 11/05 | 4,260 | 4,270 | 4,165 | 4,205 | -2.21% | 128,500 | 1827億207万 | -8.81% | 8.15 | 0.57 |
| 11/04 | 4,370 | 4,380 | 4,275 | 4,300 | -0.23% | 164,700 | 1868億2970万 | -7.21% | 8.33 | 0.58 |
| 11/02 | 4,400 | 4,440 | 4,310 | 4,310 | -2.93% | 156,400 | 1872億6419万 | -7.39% | 8.35 | 0.58 |
| 11/01 | 4,440 | 4,440 | 4,335 | 4,440 | +1.72% | 245,900 | 1929億1253万 | -5.13% | 8.6 | 0.6 |
| 10/29 | 4,350 | 4,450 | 4,280 | 4,365 | +1.16% | 355,800 | 1896億5387万 | -7.13% | 8.46 | 0.59 |
| 10/28 | 4,750 | 4,825 | 4,300 | 4,315 | -10.29% | 538,900 | 1874億8143万 | -8.62% | 8.36 | 0.58 |
| 10/27 | 4,815 | 4,855 | 4,775 | 4,810 | -0.31% | 68,300 | 2089億8857万 | +1.41% | 9.32 | 0.65 |
| 10/26 | 4,760 | 4,835 | 4,730 | 4,825 | +2.55% | 65,700 | 2096億4031万 | +1.6% | 9.35 | 0.65 |
| 10/25 | 4,710 | 4,790 | 4,705 | 4,705 | +0.21% | 76,000 | 2044億2645万 | -1.11% | 9.12 | 0.64 |
| 10/22 | 4,620 | 4,710 | 4,620 | 4,695 | -0.63% | 69,100 | 2039億9197万 | -1.7% | 9.1 | 0.63 |
| 10/21 | 4,775 | 4,830 | 4,725 | 4,725 | -0.53% | 49,800 | 2052億9543万 | -1.48% | 9.16 | 0.64 |
| 10/20 | 4,840 | 4,870 | 4,750 | 4,750 | -1.35% | 49,400 | 2063億8165万 | -1.45% | 9.2 | 0.64 |
| 10/19 | 4,800 | 4,825 | 4,750 | 4,815 | +0.21% | 62,600 | 2092億582万 | -0.5% | 9.33 | 0.65 |
| 10/18 | 4,800 | 4,825 | 4,755 | 4,805 | +0.95% | 58,900 | 2087億7133万 | -1.01% | 9.31 | 0.65 |
| 10/15 | 4,650 | 4,760 | 4,630 | 4,760 | +3.25% | 71,300 | 2068億1614万 | -2.22% | 9.22 | 0.64 |
| 10/14 | 4,560 | 4,610 | 4,525 | 4,610 | +0.88% | 78,400 | 2002億9882万 | -5.63% | 8.93 | 0.62 |
| 10/13 | 4,650 | 4,670 | 4,570 | 4,570 | -2.56% | 101,300 | 1985億6087万 | -6.87% | 8.85 | 0.62 |
| 10/12 | 4,750 | 4,765 | 4,675 | 4,690 | -1.68% | 69,800 | 2037億7472万 | -4.87% | 9.09 | 0.63 |
| 10/11 | 4,765 | 4,795 | 4,705 | 4,770 | +1.27% | 84,000 | 2072億5062万 | -3.58% | 9.24 | 0.64 |
| 10/08 | 4,740 | 4,805 | 4,695 | 4,710 | +1.4% | 76,700 | 2046億4370万 | -4.98% | 9.13 | 0.64 |
| 10/07 | 4,610 | 4,685 | 4,560 | 4,645 | +0.11% | 90,700 | 2018億1953万 | -6.54% | 9 | 0.63 |
| 10/06 | 4,610 | 4,735 | 4,570 | 4,640 | +0.76% | 92,600 | 2016億228万 | -6.92% | 8.99 | 0.63 |
| 10/05 | 4,560 | 4,640 | 4,535 | 4,605 | 0% | 99,100 | 2000億8158万 | -7.84% | 8.92 | 0.62 |
| 10/04 | 4,670 | 4,710 | 4,590 | 4,605 | -0.22% | 102,200 | 2000億8158万 | -7.97% | 8.92 | 0.62 |
| 10/01 | 4,725 | 4,725 | 4,605 | 4,615 | -3.15% | 149,700 | 2005億1606万 | -8.01% | 8.94 | 0.62 |
| 09/30 | 4,800 | 4,865 | 4,765 | 4,765 | -1.04% | 108,500 | 2070億3338万 | -5.23% | 9.23 | 0.64 |
| 09/29 | 4,815 | 4,840 | 4,755 | 4,815 | -2.53% | 200,400 | 2092億582万 | -4.29% | 9.33 | 0.65 |
| 09/28 | 4,930 | 4,960 | 4,845 | 4,940 | -0.1% | 175,100 | 2146億3691万 | -1.73% | 9.57 | 0.67 |
| 09/27 | 4,970 | 4,970 | 4,900 | 4,945 | +0.41% | 214,800 | 2148億5416万 | -1.47% | 9.58 | 0.67 |
| 09/24 | 4,910 | 4,940 | 4,885 | 4,925 | +1.97% | 148,600 | 2139億8518万 | -1.93% | 9.54 | 0.67 |
| 09/22 | 4,890 | 4,905 | 4,775 | 4,830 | -2.62% | 164,000 | 2098億5755万 | -4.05% | 9.36 | 0.65 |
| 09/21 | 4,880 | 5,010 | 4,880 | 4,960 | -1.78% | 99,300 | 2155億589万 | -1.68% | 9.61 | 0.67 |
| 09/17 | 5,120 | 5,160 | 5,040 | 5,050 | -2.32% | 172,600 | 2194億1628万 | -0.08% | 9.78 | 0.68 |
| 09/16 | 5,190 | 5,230 | 5,140 | 5,170 | -0.19% | 67,800 | 2246億3013万 | +2.09% | 10.02 | 0.7 |
| 09/15 | 5,220 | 5,270 | 5,130 | 5,180 | -2.63% | 96,000 | 2250億6462万 | +2.13% | 10.04 | 0.7 |
| 09/14 | 5,240 | 5,330 | 5,230 | 5,320 | +1.53% | 102,600 | 2311億4745万 | +4.83% | 10.31 | 0.72 |
| 09/13 | 5,120 | 5,250 | 5,070 | 5,240 | +1.16% | 80,900 | 2276億7154万 | +3.41% | 10.15 | 0.71 |
| 09/10 | 5,160 | 5,190 | 5,120 | 5,180 | +0.39% | 105,500 | 2250億6462万 | +2.35% | 10.04 | 0.7 |
| 09/09 | 5,190 | 5,230 | 5,130 | 5,160 | -0.58% | 65,500 | 2241億9564万 | +1.96% | 10 | 0.7 |
| 09/08 | 5,160 | 5,190 | 5,140 | 5,190 | +0.78% | 58,800 | 2254億9911万 | +2.61% | 10.06 | 0.7 |
| 09/07 | 5,190 | 5,240 | 5,110 | 5,150 | +0.19% | 119,500 | 2237億6116万 | +1.8% | 9.98 | 0.7 |
| 09/06 | 5,250 | 5,270 | 5,120 | 5,140 | +0.39% | 103,700 | 2233億2667万 | +1.46% | 9.96 | 0.69 |
| 09/03 | 5,050 | 5,150 | 5,050 | 5,120 | +1.99% | 111,500 | 2224億5769万 | +1.07% | 9.92 | 0.69 |
| 09/02 | 5,060 | 5,060 | 4,935 | 5,020 | -0.2% | 61,000 | 2181億1282万 | -1.06% | 9.73 | 0.68 |
| 09/01 | 5,050 | 5,070 | 5,000 | 5,030 | +0.2% | 72,500 | 2185億4730万 | -1.24% | 9.75 | 0.68 |
| 08/31 | 4,870 | 5,060 | 4,870 | 5,020 | +1.62% | 106,100 | 2181億1282万 | -1.86% | 9.73 | 0.68 |
| 08/30 | 4,845 | 4,940 | 4,845 | 4,940 | +3.35% | 89,000 | 2146億3691万 | -3.72% | 9.57 | 0.67 |
| 08/27 | 4,830 | 4,860 | 4,740 | 4,780 | -3.04% | 165,300 | 2076億8511万 | -7.04% | 9.26 | 0.65 |
| 08/26 | 4,970 | 4,990 | 4,915 | 4,930 | +0.41% | 54,000 | 2142億243万 | -4.4% | 9.55 | 0.67 |
| 08/25 | 4,865 | 4,945 | 4,840 | 4,910 | +1.87% | 79,600 | 2133億3345万 | -5.01% | 9.51 | 0.66 |
| 08/24 | 4,730 | 4,855 | 4,730 | 4,820 | +2.12% | 100,700 | 2094億2306万 | -7.08% | 9.34 | 0.65 |
| 08/23 | 4,790 | 4,835 | 4,710 | 4,720 | -0.42% | 119,900 | 2050億7818万 | -9.3% | 9.15 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 4,880 488 6/5 | 2,420 242 4/1 | 1,436,100 14,361,000 6/5 | 赤字 | 赤字 | 1.33 | 0.66 | - | - | 赤字 3/31 |
| 2011年 3月期 | 5,820 582 2/16 | 3,470 347 6/9 | 654,200 6,542,000 5/6 | 10.99 | 6.55 | 1.42 | 0.85 | 2528億7183万 | 1507億6722万 | 8.93倍 3/31 |
| 2012年 3月期 | 5,890 589 3/21 | 4,160 416 4/14 | 498,000 4,980,000 4/28 | 11.27 | 7.96 | 1.29 | 0.91 | 2559億1324万 | 1807億4687万 | 10.96倍 3/30 |
| 2013年 3月期 | 5,820 582 4/2 | 2,940 294 11/13 | 551,900 5,519,000 2/7 | 23.02 | 11.63 | 1.19 | 0.6 | 2528億7183万 | 1277億3938万 | 20.25倍 3/29 |
| 2014年 3月期 | 6,900 690 5/23 | 4,430 443 3/3 | 532,500 5,325,000 7/25 | 23.72 | 15.23 | 1.29 | 0.83 | 2997億9650万 | 1924億7804万 | 17.74倍 3/31 |
| 2015年 3月期 | 5,660 566 3/4 | 3,790 379 10/16 | 2,395,200 23,952,000 11/25 | 22.55 | 15.1 | 0.96 | 0.64 | 2459億2003万 | 1646億7083万 | 21.43倍 3/31 |
| 2016年 3月期 | 6,090 609 5/28 | 3,640 364 10/1 | 1,060,400 10,604,000 4/30 | 38.98 | 23.3 | 1.12 | 0.67 | 2646億300万 | 1581億5352万 | 24.96倍 3/31 |
| 2017年 3月期 | 5,870 587 2/14 587 2/1 | 3,300 330 6/28 330 6/27 | 678,700 6,787,000 2/1 | 15.21 | 8.55 | 0.96 | 0.54 | 2550億4427万 | 1433億8093万 | 13.79倍 3/31 |
| 2018年 3月期 | 7,490 11/9 | 4,920 492 4/17 | 961,800 9,618,000 4/27 | 13.35 | 8.77 | 1.12 | 0.74 | 3254億3127万 | 2137億6794万 | 9.7倍 3/30 |
| 2019年 3月期 | 6,050 5/15 5/1 | 3,990 12/26 | 548,200 7/27 | 12.18 | 8.03 | 0.9 | 0.6 | 2628億6505万 | 1733億6058万 | 8.78倍 3/29 |
| 2020年 3月期 | 5,230 11/8 | 2,810 3/17 | 596,100 10/31 | 20.29 | 10.9 | 0.81 | 0.44 | 2272億3706万 | 1220億9104万 | 13.5倍 3/31 |
| 2021年 3月期 | 5,200 3/18 | 2,940 7/31 | 398,500 7/29 | 49.08 | 27.75 | 0.73 | 0.41 | 2259億3359万 | 1277億3938万 | 48.23倍 3/31 |
| 最新 | 4,280 2022/1/18 | 118,200 | 8.29 予想 | 0.58 実績 | 1859億6073万 | - | ||||