PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 8.93倍
- 2012年3月30日
- 10.96倍
- 2013年3月29日
- 20.25倍
- 2014年3月31日
- 17.74倍
- 2015年3月31日
- 21.43倍
- 2016年3月31日
- 24.96倍
- 2017年3月31日
- 13.79倍
- 2018年3月30日
- 9.7倍
- 2019年3月29日
- 8.78倍
- 2020年3月31日
- 13.5倍
- 2021年3月31日
- 48.23倍
- 2022年3月31日
- 5.85倍
2022/09/01～2023/01/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 01/30 | 4,760 | 4,780 | 4,710 | 4,740 | -0.42% | 216,800 | 2059億4716万 | +6.64% | 5.94 | 0.58 |
| 01/27 | 4,750 | 4,810 | 4,725 | 4,760 | +0.21% | 220,600 | 2068億1614万 | +7.52% | 5.97 | 0.58 |
| 01/26 | 4,735 | 4,750 | 4,680 | 4,750 | +0.32% | 152,000 | 2063億8165万 | +7.76% | 5.96 | 0.58 |
| 01/25 | 4,615 | 4,755 | 4,605 | 4,735 | +2.16% | 258,100 | 2057億2992万 | +7.83% | 5.94 | 0.58 |
| 01/24 | 4,650 | 4,700 | 4,595 | 4,635 | +0.22% | 220,800 | 2013億8504万 | +5.92% | 5.81 | 0.56 |
| 01/23 | 4,610 | 4,630 | 4,535 | 4,625 | +1.98% | 196,400 | 2009億5055万 | +5.96% | 5.8 | 0.56 |
| 01/20 | 4,440 | 4,540 | 4,435 | 4,535 | +2.37% | 123,300 | 1970億4016万 | +4.11% | 5.69 | 0.55 |
| 01/19 | 4,485 | 4,485 | 4,425 | 4,430 | -1.56% | 105,200 | 1924億7804万 | +1.82% | 5.55 | 0.54 |
| 01/18 | 4,430 | 4,505 | 4,410 | 4,500 | +0.67% | 85,200 | 1955億1946万 | +3.45% | 5.64 | 0.55 |
| 01/17 | 4,410 | 4,480 | 4,410 | 4,470 | +1.02% | 72,200 | 1942億1599万 | +2.78% | 5.6 | 0.54 |
| 01/16 | 4,510 | 4,520 | 4,420 | 4,425 | -2.43% | 122,400 | 1922億6080万 | +1.75% | 5.55 | 0.54 |
| 01/13 | 4,500 | 4,535 | 4,480 | 4,535 | +0.44% | 126,100 | 1970億4016万 | +4.23% | 5.69 | 0.55 |
| 01/12 | 4,455 | 4,560 | 4,455 | 4,515 | +2.73% | 220,000 | 1961億7119万 | +3.77% | 5.66 | 0.55 |
| 01/11 | 4,345 | 4,395 | 4,335 | 4,395 | +1.97% | 118,000 | 1909億5733万 | +1.1% | 5.51 | 0.53 |
| 01/10 | 4,260 | 4,320 | 4,260 | 4,310 | +2.62% | 99,700 | 1872億6419万 | -0.87% | 5.4 | 0.52 |
| 01/06 | 4,175 | 4,230 | 4,175 | 4,200 | +0.36% | 94,500 | 1824億8482万 | -3.49% | 5.27 | 0.51 |
| 01/05 | 4,190 | 4,190 | 4,160 | 4,185 | -0.71% | 109,800 | 1818億3309万 | -4.04% | 5.25 | 0.51 |
| 01/04 | 4,270 | 4,280 | 4,215 | 4,215 | -2.32% | 107,900 | 1831億3656万 | -3.44% | 5.28 | 0.51 |
| 2022 | ||||||||||
| 12/30 | 4,320 | 4,335 | 4,300 | 4,315 | -0.12% | 46,000 | 1874億8143万 | -1.24% | 5.41 | 0.52 |
| 12/29 | 4,320 | 4,320 | 4,275 | 4,320 | -0.46% | 65,500 | 1876億9868万 | -1.19% | 5.42 | 0.52 |
| 12/28 | 4,320 | 4,345 | 4,295 | 4,340 | +0.58% | 78,500 | 1885億6765万 | -0.78% | 5.44 | 0.53 |
| 12/27 | 4,340 | 4,355 | 4,310 | 4,315 | +0.12% | 62,800 | 1874億8143万 | -1.39% | 5.41 | 0.52 |
| 12/26 | 4,330 | 4,360 | 4,290 | 4,310 | +1.17% | 109,200 | 1872億6419万 | -1.55% | 5.4 | 0.52 |
| 12/23 | 4,275 | 4,275 | 4,235 | 4,260 | -0.93% | 78,000 | 1850億9175万 | -2.72% | 5.34 | 0.52 |
| 12/22 | 4,290 | 4,315 | 4,265 | 4,300 | +0.35% | 100,600 | 1868億2970万 | -1.94% | 5.39 | 0.52 |
| 12/21 | 4,290 | 4,365 | 4,280 | 4,285 | -0.12% | 158,400 | 1861億7797万 | -2.3% | 5.37 | 0.52 |
| 12/20 | 4,370 | 4,370 | 4,260 | 4,290 | -0.81% | 187,300 | 1863億9521万 | -2.26% | 5.38 | 0.52 |
| 12/19 | 4,340 | 4,350 | 4,310 | 4,325 | -0.8% | 123,800 | 1879億1592万 | -1.39% | 5.42 | 0.53 |
| 12/16 | 4,315 | 4,375 | 4,315 | 4,360 | +0.11% | 128,500 | 1894億3663万 | -0.57% | 5.47 | 0.53 |
| 12/15 | 4,375 | 4,395 | 4,345 | 4,355 | -1.02% | 92,100 | 1892億1938万 | -0.55% | 5.46 | 0.53 |
| 12/14 | 4,405 | 4,410 | 4,345 | 4,400 | -0.34% | 144,800 | 1911億7458万 | +0.53% | 5.52 | 0.53 |
| 12/13 | 4,470 | 4,470 | 4,385 | 4,415 | -0.11% | 84,500 | 1918億2631万 | +0.98% | 5.54 | 0.54 |
| 12/12 | 4,465 | 4,470 | 4,400 | 4,420 | -0.9% | 105,200 | 1920億4355万 | +1.21% | 5.54 | 0.54 |
| 12/09 | 4,485 | 4,500 | 4,450 | 4,460 | -0.56% | 132,100 | 1937億8150万 | +2.39% | 5.59 | 0.54 |
| 12/08 | 4,420 | 4,485 | 4,385 | 4,485 | +0.67% | 136,800 | 1948億6772万 | +3.2% | 5.62 | 0.55 |
| 12/07 | 4,505 | 4,530 | 4,455 | 4,455 | -1.87% | 186,300 | 1935億6426万 | +2.89% | 5.59 | 0.54 |
| 12/06 | 4,380 | 4,565 | 4,380 | 4,540 | +2.71% | 357,700 | 1972億5741万 | +5.43% | 5.69 | 0.55 |
| 12/05 | 4,455 | 4,495 | 4,400 | 4,420 | +0.11% | 190,500 | 1920億4355万 | +3.2% | 5.54 | 0.54 |
| 12/02 | 4,375 | 4,415 | 4,325 | 4,415 | 0% | 182,700 | 1918億2631万 | +3.83% | 5.54 | 0.54 |
| 12/01 | 4,390 | 4,430 | 4,370 | 4,415 | 0% | 174,700 | 1918億2631万 | +4.6% | 5.54 | 0.54 |
| 11/30 | 4,355 | 4,515 | 4,355 | 4,415 | +2.67% | 473,900 | 1918億2631万 | +5.37% | 5.54 | 0.54 |
| 11/29 | 4,275 | 4,320 | 4,260 | 4,300 | -0.12% | 164,500 | 1868億2970万 | +3.42% | 5.39 | 0.52 |
| 11/28 | 4,395 | 4,395 | 4,290 | 4,305 | -1.82% | 153,800 | 1870億4695万 | +4.29% | 5.4 | 0.52 |
| 11/25 | 4,430 | 4,430 | 4,360 | 4,385 | -0.11% | 112,200 | 1905億2285万 | +6.95% | 5.5 | 0.53 |
| 11/24 | 4,410 | 4,445 | 4,390 | 4,390 | +0.23% | 96,400 | 1907億4009万 | +7.89% | 5.5 | 0.53 |
| 11/22 | 4,390 | 4,420 | 4,375 | 4,380 | +0.57% | 139,400 | 1903億560万 | +8.47% | 5.49 | 0.53 |
| 11/21 | 4,380 | 4,395 | 4,345 | 4,355 | 0% | 91,400 | 1892億1938万 | +8.68% | 5.46 | 0.53 |
| 11/18 | 4,385 | 4,400 | 4,335 | 4,355 | -1.02% | 139,800 | 1892億1938万 | +9.45% | 5.46 | 0.53 |
| 11/17 | 4,360 | 4,400 | 4,330 | 4,400 | +1.62% | 151,200 | 1911億7458万 | +11.48% | 5.52 | 0.53 |
| 11/16 | 4,300 | 4,365 | 4,290 | 4,330 | -0.57% | 153,900 | 1881億3316万 | +10.6% | 5.43 | 0.53 |
| 11/15 | 4,265 | 4,360 | 4,245 | 4,355 | +3.32% | 206,000 | 1892億1938万 | +12.07% | 5.46 | 0.53 |
| 11/14 | 4,220 | 4,295 | 4,210 | 4,215 | -1.75% | 130,700 | 1831億3656万 | +9.2% | 5.28 | 0.51 |
| 11/11 | 4,290 | 4,310 | 4,220 | 4,290 | +1.66% | 174,700 | 1863億9521万 | +11.66% | 5.38 | 0.52 |
| 11/10 | 4,255 | 4,255 | 4,180 | 4,220 | -1.97% | 227,700 | 1833億5380万 | +10.44% | 5.29 | 0.51 |
| 11/09 | 4,270 | 4,320 | 4,255 | 4,305 | +0.82% | 172,600 | 1870億4695万 | +13.23% | 5.4 | 0.52 |
| 11/08 | 4,280 | 4,325 | 4,230 | 4,270 | -0.81% | 287,900 | 1855億2624万 | +13.14% | 5.35 | 0.52 |
| 11/07 | 4,300 | 4,355 | 4,210 | 4,305 | +3.99% | 597,300 | 1870億4695万 | +14.98% | 5.4 | 0.52 |
| 11/04 | 4,160 | 4,195 | 4,040 | 4,140 | -1.78% | 279,700 | 1798億7790万 | +11.44% | 5.19 | 0.5 |
| 11/02 | 4,120 | 4,220 | 4,090 | 4,215 | +3.44% | 496,400 | 1831億3656万 | +14.1% | 5.28 | 0.51 |
| 11/01 | 3,930 | 4,085 | 3,890 | 4,075 | +5.57% | 432,400 | 1770億5373万 | +10.97% | 5.11 | 0.5 |
| 10/31 | 3,975 | 4,020 | 3,855 | 3,860 | -2.53% | 484,200 | 1677億1224万 | +5.58% | 4.84 | 0.47 |
| 10/28 | 3,590 | 4,050 | 3,555 | 3,960 | +8.64% | 1,214,200 | 1720億5712万 | +8.37% | 4.96 | 0.48 |
| 10/27 | 3,645 | 3,660 | 3,620 | 3,645 | 0% | 103,400 | 1583億7076万 | -0.08% | 4.57 | 0.44 |
| 10/26 | 3,650 | 3,665 | 3,625 | 3,645 | 0% | 99,700 | 1583億7076万 | -0.3% | 4.57 | 0.44 |
| 10/25 | 3,645 | 3,665 | 3,625 | 3,645 | +0.83% | 121,400 | 1583億7076万 | -0.44% | 4.57 | 0.44 |
| 10/24 | 3,620 | 3,665 | 3,595 | 3,615 | +1.83% | 134,300 | 1570億6729万 | -1.36% | 4.53 | 0.44 |
| 10/21 | 3,585 | 3,585 | 3,540 | 3,550 | -1.11% | 82,100 | 1542億4312万 | -3.38% | 4.45 | 0.43 |
| 10/20 | 3,600 | 3,630 | 3,555 | 3,590 | -0.97% | 121,600 | 1559億8108万 | -2.58% | 4.5 | 0.44 |
| 10/19 | 3,575 | 3,625 | 3,565 | 3,625 | +0.42% | 115,100 | 1575億178万 | -1.92% | 4.54 | 0.44 |
| 10/18 | 3,640 | 3,640 | 3,585 | 3,610 | 0% | 99,200 | 1568億5005万 | -2.59% | 4.53 | 0.44 |
| 10/17 | 3,600 | 3,615 | 3,590 | 3,610 | -0.82% | 70,500 | 1568億5005万 | -2.88% | 4.53 | 0.44 |
| 10/14 | 3,635 | 3,670 | 3,590 | 3,640 | +2.1% | 97,900 | 1581億5351万 | -2.26% | 4.56 | 0.44 |
| 10/13 | 3,560 | 3,570 | 3,540 | 3,565 | -0.83% | 96,400 | 1548億9486万 | -4.5% | 4.47 | 0.43 |
| 10/12 | 3,610 | 3,620 | 3,575 | 3,595 | -0.42% | 79,200 | 1561億9832万 | -3.95% | 4.51 | 0.44 |
| 10/11 | 3,640 | 3,660 | 3,610 | 3,610 | -2.17% | 136,400 | 1568億5005万 | -3.76% | 4.53 | 0.44 |
| 10/07 | 3,710 | 3,720 | 3,680 | 3,690 | -1.99% | 99,800 | 1603億2595万 | -1.89% | 4.63 | 0.45 |
| 10/06 | 3,770 | 3,790 | 3,765 | 3,765 | 0% | 93,900 | 1635億8461万 | -0.16% | 4.72 | 0.46 |
| 10/05 | 3,770 | 3,815 | 3,755 | 3,765 | +0.53% | 165,600 | 1635億8461万 | -0.37% | 4.72 | 0.46 |
| 10/04 | 3,695 | 3,760 | 3,685 | 3,745 | +3.6% | 166,400 | 1627億1563万 | -1.03% | 4.7 | 0.46 |
| 10/03 | 3,515 | 3,615 | 3,495 | 3,615 | +2.7% | 115,300 | 1570億6729万 | -4.67% | 4.53 | 0.44 |
| 09/30 | 3,570 | 3,600 | 3,515 | 3,520 | -1.68% | 159,700 | 1529億3966万 | -7.49% | 4.41 | 0.44 |
| 09/29 | 3,615 | 3,620 | 3,530 | 3,580 | -1.24% | 140,500 | 1555億4659万 | -6.31% | 4.49 | 0.44 |
| 09/28 | 3,640 | 3,655 | 3,590 | 3,625 | -1.09% | 138,900 | 1575億178万 | -5.43% | 4.54 | 0.45 |
| 09/27 | 3,660 | 3,715 | 3,650 | 3,665 | 0% | 138,000 | 1592億3973万 | -4.66% | 4.59 | 0.46 |
| 09/26 | 3,760 | 3,770 | 3,655 | 3,665 | -3.93% | 189,000 | 1592億3973万 | -4.93% | 4.59 | 0.46 |
| 09/22 | 3,790 | 3,830 | 3,780 | 3,815 | +0.26% | 86,400 | 1657億5705万 | -1.29% | 4.78 | 0.47 |
| 09/21 | 3,790 | 3,810 | 3,770 | 3,805 | -0.78% | 92,800 | 1653億2256万 | -1.68% | 4.77 | 0.47 |
| 09/20 | 3,805 | 3,840 | 3,790 | 3,835 | +1.59% | 86,400 | 1666億2602万 | -0.93% | 4.81 | 0.48 |
| 09/16 | 3,750 | 3,775 | 3,735 | 3,775 | +0.53% | 119,800 | 1640億1910万 | -2.53% | 4.73 | 0.47 |
| 09/15 | 3,795 | 3,795 | 3,750 | 3,755 | -1.83% | 108,800 | 1631億5012万 | -3.12% | 4.71 | 0.47 |
| 09/14 | 3,780 | 3,835 | 3,770 | 3,825 | -0.52% | 132,000 | 1661億9154万 | -1.49% | 4.8 | 0.48 |
| 09/13 | 3,860 | 3,865 | 3,840 | 3,845 | -0.52% | 69,500 | 1670億6051万 | -1.11% | 4.82 | 0.48 |
| 09/12 | 3,940 | 3,940 | 3,860 | 3,865 | -0.13% | 61,900 | 1679億2949万 | -0.69% | 4.85 | 0.48 |
| 09/09 | 3,885 | 3,910 | 3,860 | 3,870 | -0.13% | 77,500 | 1681億4673万 | -0.59% | 4.85 | 0.48 |
| 09/08 | 3,820 | 3,885 | 3,815 | 3,875 | +2.11% | 108,600 | 1683億6397万 | -0.46% | 4.86 | 0.48 |
| 09/07 | 3,860 | 3,860 | 3,790 | 3,795 | -1.68% | 98,800 | 1648億8807万 | -2.49% | 4.76 | 0.47 |
| 09/06 | 3,825 | 3,870 | 3,790 | 3,860 | +1.18% | 87,600 | 1677億1224万 | -1% | 4.84 | 0.48 |
| 09/05 | 3,800 | 3,840 | 3,780 | 3,815 | +0.53% | 97,400 | 1657億5705万 | -2.25% | 4.78 | 0.47 |
| 09/02 | 3,825 | 3,825 | 3,760 | 3,795 | -1.94% | 132,500 | 1648億8807万 | -2.92% | 4.76 | 0.47 |
| 09/01 | 3,930 | 3,970 | 3,860 | 3,870 | -1.28% | 140,300 | 1681億4673万 | -0.9% | 4.85 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 4,880 488 6/5 | 2,420 242 4/1 | 1,436,100 14,361,000 6/5 | 赤字 | 赤字 | 1.33 | 0.66 | - | - | 赤字 3/31 |
| 2011年 3月期 | 5,820 582 2/16 | 3,470 347 6/9 | 654,200 6,542,000 5/6 | 10.99 | 6.55 | 1.42 | 0.85 | 2528億7183万 | 1507億6722万 | 8.93倍 3/31 |
| 2012年 3月期 | 5,890 589 3/21 | 4,160 416 4/14 | 498,000 4,980,000 4/28 | 11.27 | 7.96 | 1.29 | 0.91 | 2559億1324万 | 1807億4687万 | 10.96倍 3/30 |
| 2013年 3月期 | 5,820 582 4/2 | 2,940 294 11/13 | 551,900 5,519,000 2/7 | 23.02 | 11.63 | 1.19 | 0.6 | 2528億7183万 | 1277億3938万 | 20.25倍 3/29 |
| 2014年 3月期 | 6,900 690 5/23 | 4,430 443 3/3 | 532,500 5,325,000 7/25 | 23.72 | 15.23 | 1.29 | 0.83 | 2997億9650万 | 1924億7804万 | 17.74倍 3/31 |
| 2015年 3月期 | 5,660 566 3/4 | 3,790 379 10/16 | 2,395,200 23,952,000 11/25 | 22.55 | 15.1 | 0.96 | 0.64 | 2459億2003万 | 1646億7083万 | 21.43倍 3/31 |
| 2016年 3月期 | 6,090 609 5/28 | 3,640 364 10/1 | 1,060,400 10,604,000 4/30 | 38.98 | 23.3 | 1.12 | 0.67 | 2646億300万 | 1581億5352万 | 24.96倍 3/31 |
| 2017年 3月期 | 5,870 587 2/14 587 2/1 | 3,300 330 6/28 330 6/27 | 678,700 6,787,000 2/1 | 15.21 | 8.55 | 0.96 | 0.54 | 2550億4427万 | 1433億8093万 | 13.79倍 3/31 |
| 2018年 3月期 | 7,490 11/9 | 4,920 492 4/17 | 961,800 9,618,000 4/27 | 13.35 | 8.77 | 1.12 | 0.74 | 3254億3127万 | 2137億6794万 | 9.7倍 3/30 |
| 2019年 3月期 | 6,050 5/15 5/1 | 3,990 12/26 | 548,200 7/27 | 12.18 | 8.03 | 0.9 | 0.6 | 2628億6505万 | 1733億6058万 | 8.78倍 3/29 |
| 2020年 3月期 | 5,230 11/8 | 2,810 3/17 | 596,100 10/31 | 20.29 | 10.9 | 0.81 | 0.44 | 2272億3706万 | 1220億9104万 | 13.5倍 3/31 |
| 2021年 3月期 | 5,200 3/18 | 2,940 7/31 | 398,500 7/29 | 49.08 | 27.75 | 0.73 | 0.41 | 2259億3359万 | 1277億3938万 | 48.23倍 3/31 |
| 2022年 3月期 | 6,330 5/11 | 3,375 3/9 | 538,900 10/28 | 10.03 | 5.35 | 0.82 | 0.44 | 2750億3070万 | 1466億3959万 | 5.85倍 3/31 |
| 最新 | 4,740 2023/1/30 | 216,800 | 5.94 予想 | 0.58 実績 | 2059億4716万 | - | ||||