5471 大同特殊鋼

5471
2023/02/03
時価
2083億円
PER 予
6.01倍
2010年以降
赤字-49.08倍
(2010-2022年)
PBR
0.58倍
2010年以降
0.41-1.42倍
(2010-2022年)
配当 予
4.17%
ROE 予
9.69%
ROA 予
4.31%
資料
Link
CSV,JSON

イベントチャート

2022/09/07~2023/02/03

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/034,7604,8304,7454,795-0.1%105,8002083億3684万+5.8%
02/024,8554,8654,7554,800-1.84%251,0002085億5409万+6.36%
02/014,9404,9454,8504,8900%270,9002124億6448万+8.81%
01/314,8004,9104,7054,890+3.16%550,9002124億6448万+9.44%
01/30(IR情報)17:00 2023年3月期第3四半期決算
01/30(IR情報)17:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
01/304,7604,7804,7104,740-0.42%216,8002059億4716万+6.64%
01/274,7504,8104,7254,760+0.21%220,6002068億1614万+7.52%
01/264,7354,7504,6804,750+0.32%152,0002063億8165万+7.76%
01/254,6154,7554,6054,735+2.16%258,1002057億2992万+7.83%
01/244,6504,7004,5954,635+0.22%220,8002013億8504万+5.92%
01/234,6104,6304,5354,625+1.98%196,4002009億5055万+5.96%
01/204,4404,5404,4354,535+2.37%123,3001970億4016万+4.11%
01/194,4854,4854,4254,430-1.56%105,2001924億7804万+1.82%
01/184,4304,5054,4104,500+0.67%85,2001955億1946万+3.45%
01/174,4104,4804,4104,470+1.02%72,2001942億1599万+2.78%
01/164,5104,5204,4204,425-2.43%122,4001922億6080万+1.75%
01/134,5004,5354,4804,535+0.44%126,1001970億4016万+4.23%
01/124,4554,5604,4554,515+2.73%220,0001961億7119万+3.77%
01/114,3454,3954,3354,395+1.97%118,0001909億5733万+1.1%
01/104,2604,3204,2604,310+2.62%99,7001872億6419万-0.87%
01/06(5%ルール)三菱UFJ銀行(2.79%)三菱UFJ信託銀行(2.64%)三菱UFJ国際投信(0.46%)
01/064,1754,2304,1754,200+0.36%94,5001824億8482万-3.49%
01/054,1904,1904,1604,185-0.71%109,8001818億3309万-4.04%
01/044,2704,2804,2154,215-2.32%107,9001831億3656万-3.44%
2022
12/304,3204,3354,3004,315-0.12%46,0001874億8143万-1.24%
12/294,3204,3204,2754,320-0.46%65,5001876億9868万-1.19%
12/284,3204,3454,2954,340+0.58%78,5001885億6765万-0.78%
12/274,3404,3554,3104,315+0.12%62,8001874億8143万-1.39%
12/264,3304,3604,2904,310+1.17%109,2001872億6419万-1.55%
12/234,2754,2754,2354,260-0.93%78,0001850億9175万-2.72%
12/224,2904,3154,2654,300+0.35%100,6001868億2970万-1.94%
12/214,2904,3654,2804,285-0.12%158,4001861億7797万-2.3%
12/204,3704,3704,2604,290-0.81%187,3001863億9521万-2.26%
12/194,3404,3504,3104,325-0.8%123,8001879億1592万-1.39%
12/164,3154,3754,3154,360+0.11%128,5001894億3663万-0.57%
12/154,3754,3954,3454,355-1.02%92,1001892億1938万-0.55%
12/144,4054,4104,3454,400-0.34%144,8001911億7458万+0.53%
12/134,4704,4704,3854,415-0.11%84,5001918億2631万+0.98%
12/124,4654,4704,4004,420-0.9%105,2001920億4355万+1.21%
12/094,4854,5004,4504,460-0.56%132,1001937億8150万+2.39%
12/084,4204,4854,3854,485+0.67%136,8001948億6772万+3.2%
12/074,5054,5304,4554,455-1.87%186,3001935億6426万+2.89%
12/064,3804,5654,3804,540+2.71%357,7001972億5741万+5.43%
12/054,4554,4954,4004,420+0.11%190,5001920億4355万+3.2%
12/024,3754,4154,3254,4150%182,7001918億2631万+3.83%
12/014,3904,4304,3704,4150%174,7001918億2631万+4.6%
11/304,3554,5154,3554,415+2.67%473,9001918億2631万+5.37%
11/294,2754,3204,2604,300-0.12%164,5001868億2970万+3.42%
11/284,3954,3954,2904,305-1.82%153,8001870億4695万+4.29%
11/254,4304,4304,3604,385-0.11%112,2001905億2285万+6.95%
11/244,4104,4454,3904,390+0.23%96,4001907億4009万+7.89%
11/224,3904,4204,3754,380+0.57%139,4001903億560万+8.47%
11/214,3804,3954,3454,3550%91,4001892億1938万+8.68%
11/184,3854,4004,3354,355-1.02%139,8001892億1938万+9.45%
11/174,3604,4004,3304,400+1.62%151,2001911億7458万+11.48%
11/164,3004,3654,2904,330-0.57%153,9001881億3316万+10.6%
11/154,2654,3604,2454,355+3.32%206,0001892億1938万+12.07%
11/144,2204,2954,2104,215-1.75%130,7001831億3656万+9.2%
11/114,2904,3104,2204,290+1.66%174,7001863億9521万+11.66%
11/104,2554,2554,1804,220-1.97%227,7001833億5380万+10.44%
11/094,2704,3204,2554,305+0.82%172,6001870億4695万+13.23%
11/084,2804,3254,2304,270-0.81%287,9001855億2624万+13.14%
11/074,3004,3554,2104,305+3.99%597,3001870億4695万+14.98%
11/044,1604,1954,0404,140-1.78%279,7001798億7790万+11.44%
11/024,1204,2204,0904,215+3.44%496,4001831億3656万+14.1%
11/013,9304,0853,8904,075+5.57%432,4001770億5373万+10.97%
10/313,9754,0203,8553,860-2.53%484,2001677億1224万+5.58%
10/28(IR情報)10:40 2023年3月期第2四半期決算
10/28(IR情報)10:40 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/28(IR情報)10:40 業績予想の修正および剰余金の配当(中間配当)に関するお知らせ
10/283,5904,0503,5553,960+8.64%1,214,2001720億5712万+8.37%
10/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 71,500株(0.16%)-0.63%義務消失
10/273,6453,6603,6203,6450%103,4001583億7076万-0.08%
10/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 347,438株(0.79%)-0.01%
10/263,6503,6653,6253,6450%99,7001583億7076万-0.3%
10/253,6453,6653,6253,645+0.83%121,4001583億7076万-0.44%
10/243,6203,6653,5953,615+1.83%134,3001570億6729万-1.36%
10/213,5853,5853,5403,550-1.11%82,1001542億4312万-3.38%
10/203,6003,6303,5553,590-0.97%121,6001559億8108万-2.58%
10/193,5753,6253,5653,625+0.42%115,1001575億178万-1.92%
10/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 351,738株(0.8%)+0.09%
10/183,6403,6403,5853,6100%99,2001568億5005万-2.59%
10/173,6003,6153,5903,610-0.82%70,5001568億5005万-2.88%
10/143,6353,6703,5903,640+2.1%97,9001581億5351万-2.26%
10/133,5603,5703,5403,565-0.83%96,4001548億9486万-4.5%
10/123,6103,6203,5753,595-0.42%79,2001561億9832万-3.95%
10/113,6403,6603,6103,610-2.17%136,4001568億5005万-3.76%
10/073,7103,7203,6803,690-1.99%99,8001603億2595万-1.89%
10/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 310,700株(0.71%)+0.11%
10/063,7703,7903,7653,7650%93,9001635億8461万-0.16%
10/053,7703,8153,7553,765+0.53%165,6001635億8461万-0.37%
10/043,6953,7603,6853,745+3.6%166,4001627億1563万-1.03%
10/033,5153,6153,4953,615+2.7%115,3001570億6729万-4.67%
09/303,5703,6003,5153,520-1.68%159,7001529億3966万-7.49%
09/293,6153,6203,5303,580-1.24%140,5001555億4659万-6.31%
09/283,6403,6553,5903,625-1.09%138,9001575億178万-5.43%
09/273,6603,7153,6503,6650%138,0001592億3973万-4.66%
09/263,7603,7703,6553,665-3.93%189,0001592億3973万-4.93%
09/223,7903,8303,7803,815+0.26%86,4001657億5705万-1.29%
09/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 261,500株(0.6%)+0.02%
09/213,7903,8103,7703,805-0.78%92,8001653億2256万-1.68%
09/203,8053,8403,7903,835+1.59%86,4001666億2602万-0.93%
09/163,7503,7753,7353,775+0.53%119,8001640億1910万-2.53%
09/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 253,800株(0.58%)-0.02%
09/153,7953,7953,7503,755-1.83%108,8001631億5012万-3.12%
09/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 260,800株(0.6%)+0.01%
09/143,7803,8353,7703,825-0.52%132,0001661億9154万-1.49%
09/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 259,400株(0.59%)-0.06%
09/133,8603,8653,8403,845-0.52%69,5001670億6051万-1.11%
09/123,9403,9403,8603,865-0.13%61,9001679億2949万-0.69%
09/093,8853,9103,8603,870-0.13%77,5001681億4673万-0.59%
09/083,8203,8853,8153,875+2.11%108,6001683億6397万-0.46%
09/073,8603,8603,7903,795-1.68%98,8001648億8807万-2.49%