| 2023 |
| 12/05 | 565 | 566 | 554 | 554 | -2.46% | 86,700 | 81億3693万 | +2.4% |
| 12/04 | 575 | 576 | 567 | 568 | -1.22% | 45,800 | 83億4256万 | +4.41% |
| 12/01 | 561 | 585 | 559 | 575 | +2.13% | 132,500 | 84億4537万 | +5.31% |
| 11/30 | 564 | 565 | 558 | 563 | +1.08% | 42,800 | 82億6912万 | +2.74% |
| 11/29 | 580 | 581 | 557 | 557 | -5.27% | 116,100 | 81億8100万 | +1.27% |
| 11/28 | 585 | 590 | 570 | 588 | +0.68% | 153,600 | 86億3631万 | +6.52% |
| 11/27 | 550 | 585 | 550 | 584 | +7.75% | 247,300 | 85億7756万 | +5.61% |
| 11/24 | 530 | 544 | 529 | 542 | +3.04% | 82,400 | 79億6068万 | -1.99% |
| 11/22 | 522 | 537 | 522 | 526 | +0.57% | 67,500 | 77億2568万 | -5.4% |
| 11/21 | 533 | 533 | 520 | 523 | 0% | 57,200 | 76億8162万 | -6.1% |
| 11/20 | 530 | 536 | 523 | 523 | -0.76% | 42,300 | 76億8162万 | -6.27% |
| 11/17 | 520 | 532 | 517 | 527 | +1.35% | 94,700 | 77億4037万 | -5.72% |
| 11/16 | 515 | 521 | 512 | 520 | +0.19% | 48,500 | 76億3756万 | -7.31% |
| 11/15 | 520 | 523 | 515 | 519 | -0.38% | 43,900 | 76億2287万 | -7.65% |
| 11/14 | 519 | 524 | 516 | 521 | +1.56% | 74,500 | 76億5224万 | -7.79% |
| 11/13 | 521 | 529 | 513 | 513 | -1.16% | 81,700 | 75億3474万 | -9.52% |
| 11/10 | 518 | 523 | 511 | 519 | -1.14% | 84,200 | 76億2287万 | -8.79% |
| 11/09 | 517 | 529 | 514 | 525 | +1.55% | 121,800 | 77億1099万 | -8.06% |
| 11/08 | 520 | 527 | 512 | 517 | -1.52% | 141,700 | 75億9349万 | -9.93% |
| 11/07 | 523 | 538 | 520 | 525 | +0.96% | 178,800 | 77億1099万 | -9.01% |
| 11/06 | 509 | 520 | 501 | 520 | +2.77% | 182,900 | 76億3756万 | -10.5% |
| 11/02 | 492 | 510 | 488 | 506 | -1.17% | 500,500 | 74億3193万 | -13.8% |
| 11/01 | 542 | 552 | 512 | 512 | -16.34% | 651,500 | 75億2005万 | -13.66% |
| 10/31 | 15:00 2024年3月期第2四半期決算短信[日本基準](連結) |
| 10/31 | 15:00 2024年3月期第2四半期連結累計期間業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 10/31 | 595 | 616 | 582 | 612 | +2.34% | 231,800 | 89億8882万 | +2.17% |
| 10/30 | 599 | 609 | 594 | 598 | -1.81% | 140,000 | 87億8319万 | -0.66% |
| 10/27 | 611 | 620 | 593 | 609 | -0.98% | 240,900 | 89億4475万 | +0.5% |
| 10/26 | 618 | 631 | 608 | 615 | -2.07% | 184,400 | 90億3288万 | +0.99% |
| 10/25 | 634 | 651 | 622 | 628 | +0.64% | 324,200 | 92億2382万 | +2.61% |
| 10/24 | 610 | 627 | 580 | 624 | +1.3% | 401,200 | 91億6507万 | +1.46% |
| 10/23 | 600 | 624 | 595 | 616 | +2.5% | 420,500 | 90億4757万 | +0.33% |
| 10/20 | 580 | 604 | 577 | 601 | +2.74% | 157,800 | 88億2725万 | -1.48% |
| 10/19 | 588 | 602 | 575 | 585 | -3.31% | 233,900 | 85億9225万 | -3.62% |
| 10/18 | 560 | 609 | 560 | 605 | +8.81% | 405,800 | 88億8600万 | +0.17% |
| 10/17 | 558 | 563 | 550 | 556 | +0.72% | 57,400 | 81億6631万 | -7.49% |
| 10/16 | 545 | 560 | 541 | 552 | +0.73% | 127,100 | 81億756万 | -8.15% |
| 10/13 | 574 | 574 | 547 | 548 | -4.2% | 166,000 | 80億4881万 | -8.67% |
| 10/12 | 564 | 572 | 546 | 572 | +1.42% | 229,600 | 84億131万 | -4.51% |
| 10/11 | 581 | 590 | 560 | 564 | -2.93% | 135,200 | 82億8381万 | -5.53% |
| 10/10 | 575 | 581 | 567 | 581 | +2.83% | 99,200 | 85億3350万 | -2.35% |
| 10/06 | 583 | 590 | 559 | 565 | -2.75% | 172,000 | 82億9850万 | -4.72% |
| 10/05 | 575 | 583 | 566 | 581 | +2.11% | 128,000 | 85億3350万 | -1.53% |
| 10/04 | 569 | 582 | 562 | 569 | -2.07% | 182,200 | 83億5725万 | -2.9% |
| 10/03 | 602 | 603 | 580 | 581 | -4.6% | 259,000 | 85億3350万 | -0.34% |
| 10/02 | 621 | 630 | 606 | 609 | -2.25% | 174,700 | 89億4475万 | +5% |
| 09/29 | 665 | 665 | 622 | 623 | -6.88% | 237,500 | 91億5038万 | +8.54% |
| 09/28 | 656 | 675 | 645 | 669 | +1.98% | 158,500 | 98億2601万 | +17.99% |
| 09/27 | 650 | 659 | 642 | 656 | -0.15% | 172,500 | 96億3507万 | +17.56% |
| 09/26 | 674 | 678 | 649 | 657 | -2.52% | 214,200 | 96億4976万 | +19.67% |
| 09/25 | 712 | 713 | 663 | 674 | -3.71% | 411,600 | 98億9945万 | +24.81% |
| 09/22 | 682 | 711 | 671 | 700 | +1.16% | 458,700 | 102億8133万 | +32.08% |
| 09/21 | 716 | 760 | 692 | 692 | +0.14% | 1,485,000 | 101億6383万 | +33.33% |
| 09/20 | 713 | 740 | 667 | 691 | -1.29% | 2,520,700 | 101億4914万 | +36.02% |
| 09/19 | 700 | 700 | 700 | 700 | +16.67% | 133,600 | 102億8133万 | +40.56% |
| 09/15 | 528 | 617 | 527 | 600 | +15.83% | 1,256,200 | 88億1257万 | +23.2% |
| 09/14 | 522 | 530 | 514 | 518 | -0.19% | 52,700 | 76億818万 | +7.47% |
| 09/13 | 522 | 525 | 513 | 519 | -0.38% | 66,600 | 76億2287万 | +8.13% |
| 09/12 | 532 | 542 | 521 | 521 | -1.7% | 61,500 | 76億5224万 | +9% |
| 09/11 | 542 | 549 | 521 | 530 | -2.21% | 120,800 | 77億8443万 | +11.58% |
| 09/08 | 540 | 552 | 533 | 542 | +0.18% | 96,400 | 79億6068万 | +15.07% |
| 09/07 | 516 | 552 | 516 | 541 | +4.84% | 231,100 | 79億4600万 | +16.09% |
| 09/06 | 518 | 523 | 511 | 516 | -1.15% | 69,800 | 75億7881万 | +12.42% |
| 09/05 | 516 | 525 | 512 | 522 | +0.77% | 80,900 | 76億6693万 | +15.23% |
| 09/04 | 528 | 532 | 518 | 518 | -0.58% | 117,000 | 76億818万 | +15.88% |
| 09/01 | 515 | 528 | 510 | 521 | +2.56% | 191,100 | 76億5224万 | +18.41% |
| 08/31 | 486 | 509 | 480 | 508 | +4.96% | 257,800 | 74億6130万 | +17.05% |
| 08/30 | 498 | 500 | 484 | 484 | -1.43% | 81,800 | 71億880万 | +12.82% |
| 08/29 | 492 | 506 | 484 | 491 | +0.2% | 230,800 | 72億1161万 | +15.8% |
| 08/28 | 455 | 492 | 455 | 490 | +7.46% | 171,000 | 71億9693万 | +16.95% |
| 08/25 | 455 | 466 | 451 | 456 | -0.44% | 57,500 | 66億9755万 | +10.41% |
| 08/24 | 457 | 465 | 451 | 458 | +1.1% | 113,500 | 67億2692万 | +11.98% |
| 08/23 | 427 | 453 | 426 | 453 | +6.09% | 100,300 | 66億5349万 | +11.85% |
| 08/22 | 418 | 429 | 418 | 427 | +1.43% | 35,300 | 62億7161万 | +6.48% |
| 08/21 | 416 | 424 | 411 | 421 | 0% | 124,000 | 61億8348万 | +6.05% |
| 08/18 | 433 | 433 | 420 | 421 | -2.32% | 82,400 | 61億8348万 | +6.58% |
| 08/17 | 417 | 431 | 417 | 431 | +3.11% | 90,600 | 63億3036万 | +9.95% |
| 08/16 | 432 | 432 | 417 | 418 | -3.69% | 77,000 | 61億3942万 | +7.46% |
| 08/15 | 433 | 448 | 430 | 434 | -0.23% | 79,000 | 63億7442万 | +12.14% |
| 08/14 | 469 | 470 | 435 | 435 | -6.05% | 171,700 | 63億8911万 | +13.28% |
| 08/10 | 465 | 480 | 457 | 463 | -1.7% | 178,200 | 68億36万 | +21.52% |
| 08/09 | 475 | 500 | 465 | 471 | -2.48% | 487,700 | 69億1786万 | +24.93% |
| 08/08 | 435 | 483 | 427 | 483 | +12.06% | 517,500 | 70億9411万 | +29.49% |
| 08/07 | 450 | 459 | 430 | 431 | -2.93% | 273,500 | 63億3036万 | +17.44% |
| 08/04 | 410 | 444 | 408 | 444 | +8.82% | 417,100 | 65億2130万 | +21.98% |
| 08/03 | 416 | 435 | 401 | 408 | +10.87% | 1,164,800 | 59億9254万 | +13.02% |
| 08/02 | 15:00 2024年3月期第1四半期決算短信[日本基準](連結) |
| 08/02 | 15:00 第2四半期連結累計期間及び通期連結業績予想の修正について |
| 08/02 | 15:00 子会社の固定資産の譲渡による特別利益の計上に関するお知らせ |
| 08/02 | 370 | 374 | 367 | 368 | 0% | 52,200 | 54億504万 | +2.79% |
| 08/01 | 362 | 371 | 362 | 368 | +1.66% | 31,800 | 54億504万 | +3.08% |
| 07/31 | 370 | 370 | 362 | 362 | -1.09% | 18,300 | 53億1691万 | +1.69% |
| 07/28 | 368 | 369 | 363 | 366 | -0.81% | 57,900 | 53億7566万 | +3.1% |
| 07/27 | 363 | 369 | 362 | 369 | +1.37% | 27,500 | 54億1973万 | +4.24% |
| 07/26 | 361 | 365 | 358 | 364 | +0.83% | 16,900 | 53億4629万 | +3.12% |
| 07/25 | 364 | 364 | 359 | 361 | -0.28% | 17,100 | 53億222万 | +2.56% |
| 07/24 | 360 | 363 | 356 | 362 | +1.4% | 43,200 | 53億1691万 | +3.13% |
| 07/21 | 355 | 359 | 355 | 357 | -0.56% | 11,700 | 52億4347万 | +2.29% |
| 07/20 | 350 | 359 | 349 | 359 | +3.16% | 27,000 | 52億7285万 | +2.87% |
| 07/19 | 351 | 351 | 347 | 348 | +0.29% | 12,800 | 51億1129万 | 0% |
| 07/18 | 353 | 353 | 345 | 347 | +0.29% | 32,900 | 50億9660万 | 0% |
| 07/14 | 356 | 356 | 346 | 346 | -1.7% | 21,400 | 50億8191万 | -0.29% |
| 07/13 | 351 | 353 | 350 | 352 | +0.57% | 10,900 | 51億7004万 | +1.73% |
| 07/12 | 358 | 359 | 350 | 350 | -2.23% | 23,700 | 51億4066万 | +1.45% |
| 07/11 | 360 | 362 | 357 | 358 | -0.28% | 20,900 | 52億5816万 | +4.07% |
