時価総額

2023/12/06~2024/03/04

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/043,2953,2953,2953,295+17.89%166,7001197億3305万+22.81%-23.82
03/013,1053,2202,7362,795-11.55%6,622,2001015億6415万+7.58%-20.21
02/292,8503,3952,6273,160+8.18%9,920,5001148億2744万+24.75%-22.84
02/282,9303,0602,8582,921-2.18%2,702,2001061億4271万+18.88%-21.12
02/273,0203,1252,8802,986-3.37%4,417,6001085億467万+24.88%-21.59
02/263,2503,3303,0403,090-6.79%3,281,0001122億8380万+33.02%-22.34
02/223,0053,3502,9323,315+7.8%9,193,2001204億5980万+47.27%-23.97
02/213,4303,6453,0353,075-15.52%6,440,5001117億3873万+41.51%-22.23
02/203,4753,7553,2003,640-4.84%7,116,6001322億6959万+73.33%-26.31
02/194,0754,1753,6303,825-4.85%7,408,3001389億9208万+90.87%-27.65
02/163,9004,3703,7654,020+4.55%10,643,1001460億7795万+111.8%-29.06
02/153,5853,8453,2103,845+22.26%8,583,0001397億1884万+115.41%-27.8
02/143,1003,3802,9653,145+9.28%12,287,8001142億8238万+87.2%-22.74
02/132,6002,8782,5192,878+21.03%7,690,0001045億8018万+79.2%-20.81
02/092,3902,4542,2652,378-0.92%10,154,900864億1128万+54.22%-17.19
02/082,3282,6482,2802,400-1.84%35,877,300872億1072万+60%-17.35
02/072,0602,4862,0352,445+20.44%48,539,500888億4592万+68.04%-17.68
02/061,7552,0781,7502,030+14.56%22,744,900737億6573万+44.38%-14.68
02/051,8361,8411,7551,772-4.53%6,257,700643億9058万+29.82%-12.81
02/021,9211,9701,8301,856-1.33%17,570,900674億4295万+38.82%-13.42
02/011,8792,0931,7801,881+6.75%44,164,400683億5140万+44.14%-13.6
01/311,7701,8481,6921,762-3.72%26,761,000640億2720万+39.18%-12.74
01/301,6001,8861,5581,830+20.47%50,681,500664億9817万+49.39%-13.23
01/291,2381,5191,2251,519+24.61%30,652,200551億9711万+28.95%-10.98
01/261,1451,2251,1401,219+5%4,043,600442億9577万+6.37%-8.81
01/251,1561,2051,1461,161-1.28%2,986,500421億8818万+3.11%-8.39
01/241,2471,2531,1691,176-6.29%3,361,600427億3325万+5.19%-8.5
01/231,2501,2891,2111,255-1.26%4,794,600456億393万+13.17%-9.07
01/221,3001,3101,2681,271-0.78%3,486,300461億8534万+15.76%-9.19
01/191,3171,3361,2501,281-0.77%7,824,600465億4872万+17.74%-9.26
01/181,3601,4021,2881,291-6.31%19,809,300469億1209万+20.09%-9.33
01/171,2151,3841,1451,378+9.89%12,099,100500億7348万+30.49%-9.96
01/161,3761,4081,2401,254+1.62%16,002,000455億6760万+21.16%-9.07
01/151,1361,2401,1211,234+6.38%4,745,500448億4084万+21.82%-8.92
01/121,1751,2311,1411,160-3.65%4,384,600421億5184万--8.39
01/111,1521,2451,1311,204-0.58%5,873,000437億5071万--8.7
01/101,2951,3021,1961,211-7.2%6,000,100423億8512万--8.75
01/091,3301,3481,2861,305+2.35%8,393,700456億7513万--9.43
01/051,2861,3321,2401,275-4.57%12,722,700446億2512万--9.22
01/041,3231,4151,2831,336+5.36%23,657,100467億6013万--9.66
2023
12/291,3131,3641,2151,268+3.68%37,470,600443億8012万--9.17
12/281,0401,2411,0011,223+21.09%36,465,700428億512万--8.84
12/271,0691,1209961,010-6.13%17,586,300353億5010万--7.3
12/261,1351,1649921,076+2.97%43,932,200376億6010万--7.78
12/259251,0459101,045+16.76%21,877,600365億7510万--7.55
12/22750895713895+20.13%26,575,500313億2508万--6.47
12/21663754662745+11.53%8,287,900260億7507万--5.39
12/20720722666668-6.05%4,322,600233億8006万--4.83
12/19725757687711-1.93%6,077,100248億8507万--5.14
12/18811870703725-24.56%18,501,800253億7507万--5.24
12/159651,089898961+0.84%21,042,600336億3509万--6.95
12/14970980888953-1.55%9,577,900333億5509万--6.89
12/139891,058950968-5%17,425,600338億8009万--7
12/129651,0879321,019+6.15%35,106,900356億6510万--7.37
12/11943960940960+18.52%1,894,900336億9万--6.94
12/08875905780810-5.81%22,408,900283億5008万--5.86
12/07645860643860+21.13%30,947,000301億8万--6.22
12/068608747107100%10,341,400248億5007万--5.13