時価総額
- 2024年5月31日
- 1157億3589万
2023/12/06～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,643 | 1,673 | 1,570 | 1,624 | -1.16% | 1,128,200 | 596億3360万 | -27.85% | - | 7.07 |
| 07/25 | 1,730 | 1,766 | 1,635 | 1,643 | -7.33% | 1,896,600 | 603億3128万 | -27.88% | - | 7.15 |
| 07/24 | 1,817 | 1,842 | 1,751 | 1,773 | -4.16% | 2,099,400 | 651億491万 | -23.08% | - | 7.72 |
| 07/23 | 1,780 | 1,955 | 1,765 | 1,850 | -4.64% | 3,864,100 | 679億3237万 | -20.5% | - | 8.05 |
| 07/22 | 2,111 | 2,112 | 1,935 | 1,940 | -8.79% | 1,879,300 | 704億9533万 | -17.34% | - | 8.44 |
| 07/19 | 2,100 | 2,184 | 2,095 | 2,127 | +1.97% | 1,336,400 | 772億9050万 | -10.1% | - | 9.26 |
| 07/18 | 2,103 | 2,134 | 2,042 | 2,086 | -3.11% | 1,687,000 | 758億65万 | -12.24% | - | 9.08 |
| 07/17 | 2,162 | 2,235 | 2,050 | 2,153 | -2.67% | 2,852,900 | 782億3528万 | -10.03% | - | 9.37 |
| 07/16 | 2,211 | 2,345 | 2,155 | 2,212 | -10.12% | 4,644,700 | 803億7921万 | -8.1% | - | 9.63 |
| 07/12 | 2,358 | 2,514 | 2,325 | 2,461 | +3.97% | 2,291,700 | 894億2732万 | +1.69% | - | 10.71 |
| 07/11 | 2,333 | 2,376 | 2,255 | 2,367 | +2.56% | 1,054,100 | 860億1157万 | -2.15% | - | 10.3 |
| 07/10 | 2,330 | 2,341 | 2,270 | 2,308 | -0.43% | 698,500 | 838億6764万 | -4.71% | - | 10.04 |
| 07/09 | 2,349 | 2,366 | 2,303 | 2,318 | -1.4% | 522,600 | 842億3102万 | -5.04% | - | 10.09 |
| 07/08 | 2,407 | 2,422 | 2,351 | 2,351 | -3.25% | 606,200 | 854億3016万 | -4.7% | - | 10.23 |
| 07/05 | 2,444 | 2,488 | 2,430 | 2,430 | -1.78% | 559,700 | 883億85万 | -2.49% | - | 10.57 |
| 07/04 | 2,431 | 2,508 | 2,412 | 2,474 | +0.98% | 799,400 | 898億9971万 | -1.9% | - | 10.77 |
| 07/03 | 2,435 | 2,475 | 2,403 | 2,450 | -1.13% | 838,200 | 890億2761万 | -3.66% | - | 10.66 |
| 07/02 | 2,600 | 2,608 | 2,468 | 2,478 | -4.8% | 1,136,700 | 900億4506万 | -3.39% | - | 10.78 |
| 07/01 | 2,600 | 2,653 | 2,521 | 2,603 | +1.21% | 2,063,200 | 945億8729万 | +0.54% | - | 11.33 |
| 06/28 | 2,630 | 2,748 | 2,525 | 2,572 | -0.19% | 3,486,700 | 934億6082万 | -1.3% | - | 11.19 |
| 06/27 | 2,438 | 2,585 | 2,421 | 2,577 | +5.49% | 1,901,200 | 936億4251万 | -1.83% | - | 11.21 |
| 06/26 | 2,436 | 2,523 | 2,403 | 2,443 | +1.54% | 1,806,600 | 887億7324万 | -7.64% | - | 10.63 |
| 06/25 | 2,335 | 2,520 | 2,308 | 2,406 | +3.04% | 2,558,700 | 874億2874万 | -9.99% | - | 10.47 |
| 06/24 | 2,285 | 2,386 | 2,230 | 2,335 | +1.26% | 982,900 | 848億4876万 | -13.74% | - | 10.16 |
| 06/21 | 2,281 | 2,318 | 2,240 | 2,306 | +0.39% | 1,014,000 | 837億9496万 | -15.84% | - | 10.04 |
| 06/20 | 2,300 | 2,417 | 2,282 | 2,297 | -0.3% | 970,000 | 834億6792万 | -16.99% | - | 10 |
| 06/19 | 2,352 | 2,360 | 2,273 | 2,304 | -1.41% | 929,100 | 837億2229万 | -17.71% | - | 10.03 |
| 06/18 | 2,353 | 2,420 | 2,333 | 2,337 | +0.3% | 710,500 | 849億2143万 | -17.48% | - | 10.17 |
| 06/17 | 2,373 | 2,386 | 2,311 | 2,330 | -3.6% | 813,000 | 846億6707万 | -18.76% | - | 10.14 |
| 06/14 | 2,378 | 2,425 | 2,355 | 2,417 | +0.75% | 924,200 | 878億2846万 | -16.8% | - | 10.52 |
| 06/13 | 2,498 | 2,530 | 2,387 | 2,399 | -4.23% | 1,292,100 | 871億7438万 | -18.48% | - | 10.44 |
| 06/12 | 2,460 | 2,555 | 2,437 | 2,505 | +0.8% | 1,557,700 | 910億2618万 | -15.85% | - | 10.9 |
| 06/11 | 2,551 | 2,619 | 2,485 | 2,485 | -2.13% | 2,077,200 | 902億9943万 | -17.44% | - | 10.81 |
| 06/10 | 2,395 | 2,589 | 2,391 | 2,539 | +3.93% | 3,086,800 | 922億6167万 | -16.64% | - | 11.05 |
| 06/07 | 2,343 | 2,475 | 2,325 | 2,443 | -0.37% | 3,587,500 | 887億7324万 | -20.73% | - | 10.63 |
| 06/06 | 2,661 | 2,663 | 2,286 | 2,452 | -11.58% | 7,701,000 | 891億28万 | -21.61% | - | 10.67 |
| 06/05 | 2,955 | 2,999 | 2,681 | 2,773 | -6.63% | 2,817,400 | 1007億6471万 | -12.44% | - | 12.07 |
| 06/04 | 2,952 | 2,983 | 2,815 | 2,970 | -0.34% | 3,533,800 | 1079億2326万 | -7.07% | - | 12.92 |
| 06/03 | 3,000 | 3,060 | 2,980 | 2,980 | -6.44% | 3,180,300 | 1082億8664万 | -7.14% | - | 12.97 |
| 05/31 | 3,000 | 3,220 | 2,973 | 3,185 | +6.17% | 1,905,600 | 1157億3589万 | -1.27% | - | 13.72 |
| 05/30 | 2,950 | 3,040 | 2,928 | 3,000 | 0% | 1,015,700 | 1090億1340万 | -7.21% | - | 12.92 |
| 05/29 | 3,060 | 3,110 | 3,000 | 3,000 | -2.44% | 657,400 | 1090億1340万 | -7.81% | - | 12.92 |
| 05/28 | 3,050 | 3,120 | 3,025 | 3,075 | +1.49% | 669,500 | 1117億3873万 | -6.25% | - | 13.24 |
| 05/27 | 3,000 | 3,130 | 2,987 | 3,030 | 0% | 1,023,800 | 1101億353万 | -8.27% | - | 13.05 |
| 05/24 | 3,030 | 3,065 | 2,986 | 3,030 | -1.78% | 985,200 | 1101億353万 | -9.04% | - | 13.05 |
| 05/23 | 3,095 | 3,130 | 3,045 | 3,085 | -1.91% | 789,200 | 1121億211万 | -8.24% | - | 13.29 |
| 05/22 | 3,180 | 3,230 | 3,085 | 3,145 | -3.23% | 1,353,300 | 1142億8238万 | -7.96% | - | 13.54 |
| 05/21 | 3,595 | 3,760 | 3,250 | 3,250 | +2.36% | 4,892,100 | 1180億9785万 | -5.52% | - | 14 |
| 05/20 | 3,075 | 3,420 | 3,065 | 3,175 | +6.76% | 4,069,000 | 1153億7251万 | -8.18% | - | 13.67 |
| 05/17 | 3,070 | 3,080 | 2,855 | 2,974 | -4.83% | 3,284,100 | 1080億6861万 | -14.66% | - | 12.81 |
| 05/16 | 3,005 | 3,140 | 2,995 | 3,125 | +0.97% | 1,097,200 | 1135億5562万 | -10.94% | - | 13.46 |
| 05/15 | 3,230 | 3,240 | 3,085 | 3,095 | -4.18% | 979,200 | 1124億6549万 | -12.47% | - | 13.33 |
| 05/14 | 3,260 | 3,290 | 3,225 | 3,230 | -1.07% | 474,200 | 1173億7109万 | -8.71% | - | 13.91 |
| 05/13 | 3,330 | 3,345 | 3,245 | 3,265 | -3.26% | 694,700 | 1186億4291万 | -7.66% | - | 14.06 |
| 05/10 | 3,225 | 3,380 | 3,205 | 3,375 | +4.01% | 1,043,000 | 1226億4007万 | -4.8% | - | 14.53 |
| 05/09 | 3,260 | 3,315 | 3,225 | 3,245 | -2.26% | 721,600 | 1179億1616万 | -9.31% | - | 13.97 |
| 05/08 | 3,400 | 3,400 | 3,255 | 3,320 | -1.92% | 1,262,900 | 1206億4149万 | -8.39% | - | 14.3 |
| 05/07 | 3,480 | 3,495 | 3,350 | 3,385 | -1.6% | 993,400 | 1230億345万 | -7.51% | - | 14.58 |
| 05/02 | 3,525 | 3,530 | 3,400 | 3,440 | -4.04% | 1,486,100 | 1250億203万 | -7% | - | 14.81 |
| 05/01 | 3,395 | 3,650 | 3,370 | 3,585 | +4.52% | 3,486,000 | 1302億7101万 | -3.94% | - | 15.44 |
| 04/30 | 3,495 | 3,520 | 3,370 | 3,430 | -2% | 1,353,500 | 1246億3865万 | -9.02% | - | 14.77 |
| 04/26 | 3,460 | 3,530 | 3,360 | 3,500 | +6.06% | 3,573,800 | 1271億8230万 | -8.54% | - | 15.07 |
| 04/25 | 3,330 | 3,390 | 3,280 | 3,300 | -2.8% | 1,284,300 | 1199億1474万 | -14.71% | - | 14.21 |
| 04/24 | 3,390 | 3,445 | 3,280 | 3,395 | +0.74% | 2,246,500 | 1233億6683万 | -13.37% | - | 14.62 |
| 04/23 | 3,530 | 3,600 | 3,275 | 3,370 | -4.67% | 2,715,200 | 1224億5838万 | -14.47% | - | 14.51 |
| 04/22 | 3,645 | 3,685 | 3,530 | 3,535 | -2.62% | 1,769,100 | 1284億5412万 | -10.73% | - | 15.22 |
| 04/19 | 3,730 | 3,840 | 3,315 | 3,630 | -1.09% | 4,541,700 | 1319億621万 | -8.38% | - | 15.63 |
| 04/18 | 3,635 | 3,765 | 3,565 | 3,670 | -1.34% | 2,475,100 | 1333億5972万 | -7.42% | - | 15.8 |
| 04/17 | 3,930 | 3,930 | 3,520 | 3,720 | -2.49% | 5,474,100 | 1351億7661万 | -5.89% | - | 16.02 |
| 04/16 | 4,380 | 4,650 | 3,740 | 3,815 | -14.08% | 12,578,300 | 1386億2870万 | -3.32% | - | 16.43 |
| 04/15 | 4,300 | 4,440 | 4,065 | 4,440 | +18.72% | 5,966,400 | 1613億3983万 | +13.01% | - | 19.12 |
| 04/12 | 3,670 | 3,815 | 3,560 | 3,740 | +1.22% | 2,653,900 | 1359億337万 | -4.08% | - | 16.11 |
| 04/11 | 3,740 | 3,895 | 3,665 | 3,695 | -3.78% | 3,547,900 | 1342億6817万 | -5.5% | - | 15.91 |
| 04/10 | 3,570 | 4,000 | 3,505 | 3,840 | +7.56% | 9,912,800 | 1395億3715万 | -2.02% | - | 16.54 |
| 04/09 | 3,745 | 3,810 | 3,515 | 3,570 | -6.42% | 3,793,100 | 1297億2594万 | -9.07% | - | 15.37 |
| 04/08 | 3,640 | 3,850 | 3,505 | 3,815 | +21.11% | 7,977,500 | 1386億2870万 | -2.55% | - | 16.43 |
| 04/05 | 3,080 | 3,235 | 2,972 | 3,150 | -0.79% | 4,291,500 | 1144億6407万 | -18.69% | - | 13.57 |
| 04/04 | 3,280 | 3,595 | 2,834 | 3,175 | -9.03% | 11,772,800 | 1153億7251万 | -18.04% | - | 13.67 |
| 04/03 | 4,000 | 4,110 | 3,490 | 3,490 | -16.71% | 4,393,100 | 1268億1892万 | -9.68% | - | 15.03 |
| 04/02 | 4,370 | 4,415 | 4,190 | 4,190 | -4.77% | 2,532,900 | 1522億5538万 | +9% | - | 18.04 |
| 04/01 | 4,270 | 4,465 | 4,160 | 4,400 | +4.27% | 3,297,700 | 1598億8632万 | +15.79% | - | 18.95 |
| 03/29 | 4,295 | 4,425 | 4,205 | 4,220 | -3.1% | 2,541,600 | 1533億4551万 | +12.35% | - | 18.17 |
| 03/28 | 4,155 | 4,385 | 4,140 | 4,355 | +1.75% | 3,446,500 | 1582億5111万 | +17.35% | - | 18.75 |
| 03/27 | 4,440 | 4,545 | 4,260 | 4,280 | -5.52% | 4,613,200 | 1555億2578万 | +16.24% | - | 18.43 |
| 03/26 | 4,950 | 4,950 | 4,530 | 4,530 | -6.4% | 6,258,400 | 1646億1023万 | +23.64% | - | 19.51 |
| 03/25 | 4,500 | 4,840 | 4,355 | 4,840 | +5.91% | 8,389,700 | 1758億7495万 | +32.86% | - | 20.84 |
| 03/22 | 4,725 | 4,975 | 4,400 | 4,570 | +0.77% | 13,741,700 | 1660億6374万 | +26.8% | - | 19.68 |
| 03/21 | 4,050 | 4,620 | 3,955 | 4,535 | +15.69% | 15,768,900 | 1647億9192万 | +27.85% | - | 19.53 |
| 03/19 | 3,915 | 3,970 | 3,735 | 3,920 | +1.16% | 3,625,400 | 1424億4417万 | +12.64% | - | 16.88 |
| 03/18 | 3,695 | 3,925 | 3,630 | 3,875 | +8.39% | 4,838,500 | 1408億897万 | +13.34% | - | 16.69 |
| 03/15 | 3,650 | 3,745 | 3,515 | 3,575 | -3.38% | 2,278,100 | 1299億763万 | +6.4% | - | 15.4 |
| 03/14 | 3,350 | 3,700 | 3,325 | 3,700 | +9.14% | 3,497,700 | 1344億4986万 | +11.61% | - | 15.93 |
| 03/13 | 3,680 | 3,715 | 3,235 | 3,390 | -4.24% | 2,989,500 | 1231億8514万 | +4.37% | - | 14.6 |
| 03/12 | 3,320 | 3,635 | 3,265 | 3,540 | +4.27% | 3,063,900 | 1286億3581万 | +11.22% | - | 15.24 |
| 03/11 | 3,305 | 3,540 | 3,300 | 3,395 | -8.12% | 2,757,900 | 1233億6683万 | +8.95% | - | 14.62 |
| 03/08 | 3,935 | 3,995 | 3,580 | 3,695 | -7.74% | 2,826,000 | 1342億6817万 | +20.95% | - | 15.91 |
| 03/07 | 4,170 | 4,170 | 3,855 | 4,005 | +1.91% | 4,113,000 | 1455億3288万 | +34.49% | - | 17.25 |
| 03/06 | 3,700 | 4,440 | 3,670 | 3,930 | -1.63% | 9,939,000 | 1428億755万 | +35.94% | - | 16.92 |
| 03/05 | 3,995 | 3,995 | 3,825 | 3,995 | +21.24% | 1,951,600 | 1451億6951万 | +42.98% | - | 17.2 |
| 03/04 | 3,295 | 3,295 | 3,295 | 3,295 | +17.89% | 166,700 | 1197億3305万 | +22.81% | - | 14.19 |
| 03/01 | 3,105 | 3,220 | 2,736 | 2,795 | -11.55% | 6,622,200 | 1015億6415万 | +7.58% | - | 12.04 |
| 02/29 | 2,850 | 3,395 | 2,627 | 3,160 | +8.18% | 9,920,500 | 1148億2744万 | +24.75% | - | 12.93 |
| 02/28 | 2,930 | 3,060 | 2,858 | 2,921 | -2.18% | 2,702,200 | 1061億4271万 | +18.88% | - | 11.95 |
| 02/27 | 3,020 | 3,125 | 2,880 | 2,986 | -3.37% | 4,417,600 | 1085億467万 | +24.88% | - | 12.22 |
| 02/26 | 3,250 | 3,330 | 3,040 | 3,090 | -6.79% | 3,281,000 | 1122億8380万 | +33.02% | - | 12.64 |
| 02/22 | 3,005 | 3,350 | 2,932 | 3,315 | +7.8% | 9,193,200 | 1204億5980万 | +47.27% | - | 13.56 |
| 02/21 | 3,430 | 3,645 | 3,035 | 3,075 | -15.52% | 6,440,500 | 1117億3873万 | +41.51% | - | 12.58 |
| 02/20 | 3,475 | 3,755 | 3,200 | 3,640 | -4.84% | 7,116,600 | 1322億6959万 | +73.33% | - | 14.89 |
| 02/19 | 4,075 | 4,175 | 3,630 | 3,825 | -4.85% | 7,408,300 | 1389億9208万 | +90.87% | - | 15.65 |
| 02/16 | 3,900 | 4,370 | 3,765 | 4,020 | +4.55% | 10,643,100 | 1460億7795万 | +111.8% | - | 16.45 |
| 02/15 | 3,585 | 3,845 | 3,210 | 3,845 | +22.26% | 8,583,000 | 1397億1884万 | +115.41% | - | 15.73 |
| 02/14 | 3,100 | 3,380 | 2,965 | 3,145 | +9.28% | 12,287,800 | 1142億8238万 | +87.2% | - | 12.87 |
| 02/13 | 2,600 | 2,878 | 2,519 | 2,878 | +21.03% | 7,690,000 | 1045億8018万 | +79.2% | - | 11.78 |
| 02/09 | 2,390 | 2,454 | 2,265 | 2,378 | -0.92% | 10,154,900 | 864億1128万 | +54.22% | - | 9.73 |
| 02/08 | 2,328 | 2,648 | 2,280 | 2,400 | -1.84% | 35,877,300 | 872億1072万 | +60% | - | 9.82 |
| 02/07 | 2,060 | 2,486 | 2,035 | 2,445 | +20.44% | 48,539,500 | 888億4592万 | +68.04% | - | 10 |
| 02/06 | 1,755 | 2,078 | 1,750 | 2,030 | +14.56% | 22,744,900 | 737億6573万 | +44.38% | - | 8.31 |
| 02/05 | 1,836 | 1,841 | 1,755 | 1,772 | -4.53% | 6,257,700 | 643億9058万 | +29.82% | - | 7.25 |
| 02/02 | 1,921 | 1,970 | 1,830 | 1,856 | -1.33% | 17,570,900 | 674億4295万 | +38.82% | - | 7.59 |
| 02/01 | 1,879 | 2,093 | 1,780 | 1,881 | +6.75% | 44,164,400 | 683億5140万 | +44.14% | - | 7.7 |
| 01/31 | 1,770 | 1,848 | 1,692 | 1,762 | -3.72% | 26,761,000 | 640億2720万 | +39.18% | - | 7.21 |
| 01/30 | 1,600 | 1,886 | 1,558 | 1,830 | +20.47% | 50,681,500 | 664億9817万 | +49.39% | - | 7.49 |
| 01/29 | 1,238 | 1,519 | 1,225 | 1,519 | +24.61% | 30,652,200 | 551億9711万 | +28.95% | - | 6.21 |
| 01/26 | 1,145 | 1,225 | 1,140 | 1,219 | +5% | 4,043,600 | 442億9577万 | +6.37% | - | 4.99 |
| 01/25 | 1,156 | 1,205 | 1,146 | 1,161 | -1.28% | 2,986,500 | 421億8818万 | +3.11% | - | 4.75 |
| 01/24 | 1,247 | 1,253 | 1,169 | 1,176 | -6.29% | 3,361,600 | 427億3325万 | +5.19% | - | 4.81 |
| 01/23 | 1,250 | 1,289 | 1,211 | 1,255 | -1.26% | 4,794,600 | 456億393万 | +13.17% | - | 5.13 |
| 01/22 | 1,300 | 1,310 | 1,268 | 1,271 | -0.78% | 3,486,300 | 461億8534万 | +15.76% | - | 5.2 |
| 01/19 | 1,317 | 1,336 | 1,250 | 1,281 | -0.77% | 7,824,600 | 465億4872万 | +17.74% | - | 5.24 |
| 01/18 | 1,360 | 1,402 | 1,288 | 1,291 | -6.31% | 19,809,300 | 469億1209万 | +20.09% | - | 5.28 |
| 01/17 | 1,215 | 1,384 | 1,145 | 1,378 | +9.89% | 12,099,100 | 500億7348万 | +30.49% | - | 5.64 |
| 01/16 | 1,376 | 1,408 | 1,240 | 1,254 | +1.62% | 16,002,000 | 455億6760万 | +21.16% | - | 5.13 |
| 01/15 | 1,136 | 1,240 | 1,121 | 1,234 | +6.38% | 4,745,500 | 448億4084万 | +21.82% | - | 5.05 |
| 01/12 | 1,175 | 1,231 | 1,141 | 1,160 | -3.65% | 4,384,600 | 421億5184万 | - | - | 4.75 |
| 01/11 | 1,152 | 1,245 | 1,131 | 1,204 | -0.58% | 5,873,000 | 437億5071万 | - | - | 4.93 |
| 01/10 | 1,295 | 1,302 | 1,196 | 1,211 | -7.2% | 6,000,100 | 423億8512万 | - | - | 4.77 |
| 01/09 | 1,330 | 1,348 | 1,286 | 1,305 | +2.35% | 8,393,700 | 456億7513万 | - | - | 5.14 |
| 01/05 | 1,286 | 1,332 | 1,240 | 1,275 | -4.57% | 12,722,700 | 446億2512万 | - | - | 5.02 |
| 01/04 | 1,323 | 1,415 | 1,283 | 1,336 | +5.36% | 23,657,100 | 467億6013万 | - | - | 5.26 |
| 2023 | ||||||||||
| 12/29 | 1,313 | 1,364 | 1,215 | 1,268 | +3.68% | 37,470,600 | 443億8012万 | - | - | 5 |
| 12/28 | 1,040 | 1,241 | 1,001 | 1,223 | +21.09% | 36,465,700 | 428億512万 | - | - | 4.82 |
| 12/27 | 1,069 | 1,120 | 996 | 1,010 | -6.13% | 17,586,300 | 353億5010万 | - | - | 3.98 |
| 12/26 | 1,135 | 1,164 | 992 | 1,076 | +2.97% | 43,932,200 | 376億6010万 | - | - | 4.24 |
| 12/25 | 925 | 1,045 | 910 | 1,045 | +16.76% | 21,877,600 | 365億7510万 | - | - | 4.12 |
| 12/22 | 750 | 895 | 713 | 895 | +20.13% | 26,575,500 | 313億2508万 | - | - | 3.53 |
| 12/21 | 663 | 754 | 662 | 745 | +11.53% | 8,287,900 | 260億7507万 | - | - | 2.94 |
| 12/20 | 720 | 722 | 666 | 668 | -6.05% | 4,322,600 | 233億8006万 | - | - | 2.63 |
| 12/19 | 725 | 757 | 687 | 711 | -1.93% | 6,077,100 | 248億8507万 | - | - | 2.8 |
| 12/18 | 811 | 870 | 703 | 725 | -24.56% | 18,501,800 | 253億7507万 | - | - | 2.86 |
| 12/15 | 965 | 1,089 | 898 | 961 | +0.84% | 21,042,600 | 336億3509万 | - | - | 3.79 |
| 12/14 | 970 | 980 | 888 | 953 | -1.55% | 9,577,900 | 333億5509万 | - | - | 3.76 |
| 12/13 | 989 | 1,058 | 950 | 968 | -5% | 17,425,600 | 338億8009万 | - | - | 3.81 |
| 12/12 | 965 | 1,087 | 932 | 1,019 | +6.15% | 35,106,900 | 356億6510万 | - | - | 4.02 |
| 12/11 | 943 | 960 | 940 | 960 | +18.52% | 1,894,900 | 336億9万 | - | - | 3.78 |
| 12/08 | 875 | 905 | 780 | 810 | -5.81% | 22,408,900 | 283億5008万 | - | - | 3.19 |
| 12/07 | 645 | 860 | 643 | 860 | +21.13% | 30,947,000 | 301億8万 | - | - | 3.39 |
| 12/06 | 860 | 874 | 710 | 710 | 0% | 10,341,400 | 248億5007万 | - | - | 2.8 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2024年 5月期 | 4,975 3/22 | 643 12/7 | 50,681,500 1/30 | 1807億8055万 | 225億506万 | 1157億3589万 5/31 |
| 最新 | 1,624 2024/7/26 | 1,128,200 | 596億3360万 | |||