5595 QPS研究所

5595
2025/07/04
時価
884億円
PER 予
-倍
2024年以降
-倍
(2024-2024年)
PBR
9.55倍
2024年以降
2.77-21.42倍
(2024-2024年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2024年5月31日
13.72倍

2025/02/07~2025/07/04

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
07/041,8861,9351,8481,859-0.11%7,869,100884億1589万-14.84%-9.55
07/031,9531,9691,8601,861-2.26%5,871,400885億1102万-15.22%-9.56
07/022,0662,0881,9021,904-10.02%9,102,200905億5614万-13.73%-9.78
07/012,2002,2242,0932,116-4.86%4,572,7001006億3907万-4.73%-10.87
06/302,2502,2892,2172,224-1.55%4,337,8001057億7566万+0.63%-11.43
06/272,3602,3732,2552,259-3.21%6,090,8001074億4029万+3.01%-11.61
06/262,3402,4102,3222,334+0.78%10,792,8001110億737万+7.41%-11.99
06/252,3682,4142,3022,316-1.07%9,544,1001101億5127万+7.77%-11.9
06/242,2702,3572,2522,341+3.4%8,843,5001113億4030万+10.01%-12.03
06/232,0802,3382,0512,264+6.74%16,853,1001076億1924万+7.91%-11.63
06/202,2302,2302,1132,121-4.89%7,478,8001008億2173万+2.36%-10.9
06/192,2782,3232,2202,230-1.24%10,647,1001060億305万+8.62%-11.46
06/182,2052,2912,1792,258+2.64%10,918,7001073億3403万+11.18%-11.6
06/172,3462,3492,1912,200-6.14%9,770,6001045億7700万+9.56%-11.3
06/162,2702,4192,2252,344+6.21%20,358,5001114億2204万+18.03%-12.04
06/132,2152,3292,2002,207+0.82%16,607,8001049億974万+12.77%-11.34
06/122,2252,3442,1632,189+0.6%21,090,8001040億5411万+13.54%-11.25
06/112,1812,2222,1102,176-0.46%7,024,9001034億3616万+14.47%-11.18
06/102,2302,3272,1812,186-1.97%10,207,1001039億1151万+16.59%-11.23
06/092,2812,3192,1762,230-1.33%10,016,5001060億305万+20.61%-11.46
06/062,2252,3032,2142,260-0.22%11,357,5001074億2910万+24.45%-11.61
06/052,2852,3202,2262,265-0.53%10,701,3001076億6677万+27.25%-11.64
06/042,1902,3052,1672,277+6.4%16,873,2001082億3719万+30.56%-11.7
06/032,0082,1541,9822,140+6.36%9,018,3001017億2490万+25%-11
06/022,1692,1692,0062,012-7.07%8,274,900956億4042万+19.62%-10.34
05/302,1502,2302,0872,1650%13,599,3001029億1327万+30.89%-11.12
05/292,2492,2802,1312,165-3.73%15,338,0001029億1327万+33.97%-11.12
05/281,9672,2491,9412,249+21.63%26,114,2001069億621万+42.52%-11.56
05/271,7871,8521,7631,849+2.78%8,792,300878億9221万+20.14%-9.5
05/261,7801,8661,7601,799+3.39%10,105,300855億1546万+18.82%-9.24
05/231,7751,8351,7281,740-0.06%9,518,300827億1090万+16.86%-8.94
05/221,7051,7761,6811,741-2.46%8,502,900827億5843万+18.68%-8.95
05/211,6191,7851,5891,785+12.12%12,330,000775億6753万+23.61%-9.17
05/201,6211,7381,5711,592-1.79%9,509,700691億8067万+12.43%-8.18
05/191,6971,8141,6211,621-1.28%10,013,900704億4087万+16.45%-8.33
05/161,7151,7251,6201,642-2.26%5,043,100713億5343万+20.47%-8.44
05/151,7001,7301,6661,680-1.06%5,956,600730億473万+25.84%-8.63
05/141,6251,7051,5801,698+3.79%6,552,600737億8692万+30.51%-8.72
05/131,6351,6481,5771,636+0.74%5,781,200710億9270万+28.82%-8.41
05/121,4651,6781,4631,624+10.63%11,521,800705億7124万+30.13%-8.34
05/091,5291,5301,4651,468-3.93%4,279,500637億9223万+19.93%-7.54
05/081,5211,5581,4821,528+1.06%5,256,000663億9954万+27.33%-7.85
05/071,5481,5991,4921,512-1.56%9,848,400657億426万+28.57%-7.77
05/021,4091,6081,3611,536+9.32%19,240,400667億4718万+33.22%-7.89
05/011,3901,4251,3571,405+3.31%4,605,900610億5455万+24.67%-7.22
04/301,3921,4071,3021,360-1.81%5,595,800590億9907万+22.74%-6.99
04/281,4751,5151,3721,385-5.46%9,066,000601億8545万+26.95%-7.12
04/251,4081,5381,3431,465+5.85%14,193,000636億6186万+36.53%-7.53
04/241,3011,4031,3011,384+4.85%7,777,500601億4199万+31.56%-7.11
04/231,3011,4041,3001,320+9%14,323,400573億6086万+27.54%-6.78
04/221,2081,2501,2011,211-0.9%2,697,000526億2424万+18.61%-6.22
04/211,2911,3161,2141,222-4.68%4,088,800498億6126万+20.75%-6.28
04/181,2341,3121,2181,282+5.51%6,926,100523億944万+27.94%-6.59
04/171,1981,2521,1591,215+3.32%6,121,200495億7564万+22.98%-6.24
04/161,1971,2051,1451,176-0.34%3,891,800479億8432万+20.25%-6.04
04/151,2401,2781,1701,1800%9,345,700481億4754万+21.9%-6.06
04/141,1191,2351,1111,180+8.36%10,780,900481億4754万+23.04%-6.06
04/119511,0899511,089+11.46%6,318,000444億3446万+14.75%-5.6
04/10975987939977+8.56%4,119,100398億6453万+3.5%-5.02
04/09920943866900-3.74%3,646,700367億2270万-4.46%-4.62
04/08898966892935+13.33%4,063,200381億5080万-0.74%-4.8
04/07833895806825-12.42%4,482,500336億6247万-12.33%-4.24
04/041,0601,088910942-11.96%8,127,800384億3642万-0.21%-4.84
04/039691,1259581,070+3.98%13,988,400436億5921万+13.47%-5.5
04/029191,0299141,029+17.06%10,173,500419億8628万+9.82%-5.29
04/01913925879879-3.51%1,846,200358億6583万-5.69%-4.52
03/31924930890911-2.98%1,964,100371億7153万-2.46%-4.68
03/28953964920939+4.1%3,084,400383億1401万+0.43%-4.82
03/27907914894902-1.2%694,000368億430万-3.53%-4.63
03/26930937911913-2.46%875,700372億5313万-2.56%-4.69
03/25958959927936+0.21%1,145,100381億9160万-0.21%-4.81
03/24944954929934-1.68%789,200381億1000万-0.53%-4.8
03/21953967946950-0.42%774,800361億9652万+0.74%-4.88
03/19974981946954-2.25%879,200363億4892万+0.74%-4.9
03/181,0021,007968976-1.11%1,262,200371億8716万+2.74%-5.01
03/17967999937987+2.71%1,651,000376億627万+3.68%-5.07
03/14949972934961+1.69%758,500366億1563万+0.63%-4.94
03/13967982940945-1.77%882,400360億601万-0.74%-4.86
03/12941986926962+3.33%1,206,800366億5373万+1.16%-4.94
03/11925940906931-0.75%806,400354億7258万-1.9%-4.78
03/10954954914938-1.37%1,004,500357億3930万-1.26%-4.82
03/079861,025946951-0.21%2,504,500362億3462万-0.11%-4.89
03/06927953922953+3.47%639,400363億1082万+0.21%-4.9
03/05911929903921+1.43%646,300350億9157万-2.95%-4.73
03/04915932896908-0.98%592,800345億9625万-4.22%-4.67
03/03915927900917+2%570,600349億3916万-3.47%-4.71
02/28923931888899-2.28%817,400342億5333万-5.27%-3.7
02/27908946907920+1.43%924,300350億5347万-3.16%-3.79
02/26952965907907-0.87%900,000345億5815万-4.22%-3.73
02/25921935910915-1.4%506,500348億6296万-3.17%-3.77
02/21915970915928+0.32%906,700353億5828万-1.59%-3.82
02/20932949911925-1.07%628,600350億9542万-1.7%-3.79
02/19951965930935-2.2%412,100354億7483万-0.85%-3.83
02/18950956939956+1.7%439,500362億7159万+0.42%-3.92
02/17975985937940-3.49%824,100356億6454万-2.19%-3.85
02/149981,005970974-3.66%985,000369億5453万+0.52%-3.99
02/131,0371,0659981,011-4.44%1,366,000383億5835万+3.48%-4.14
02/121,0251,0701,0081,058+3.73%2,397,500401億4157万+7.63%-4.34
02/101,0101,0489721,020-1.26%1,415,000386億9982万+3.45%-4.18
02/071,0131,0759821,033-2.09%3,412,000391億9305万+4.45%-4.23

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2024年
5月期
4,975
3/22
643
12/7
50,681,500
1/30
赤字赤字21.422.771807億8055万225億506万13.72倍
5/31
最新1,859
2025/7/4
7,869,100-9.55
実績
884億1589万-