2024 |
07/26 | 1,643 | 1,673 | 1,570 | 1,624 | -1.16% | 1,128,200 | 596億3360万 | -27.85% |
07/25 | 1,730 | 1,766 | 1,635 | 1,643 | -7.33% | 1,896,600 | 603億3128万 | -27.88% |
07/24 | 1,817 | 1,842 | 1,751 | 1,773 | -4.16% | 2,099,400 | 651億491万 | -23.08% |
07/23 | 1,780 | 1,955 | 1,765 | 1,850 | -4.64% | 3,864,100 | 679億3237万 | -20.5% |
07/22 | 18:00 代表取締役の異動及び取締役候補者の選任に関するお知らせ |
07/22 | 18:00 新研究開発拠点の進捗状況に関するお知らせ |
07/22 | 2,111 | 2,112 | 1,935 | 1,940 | -8.79% | 1,879,300 | 704億9533万 | -17.34% |
07/19 | 2,100 | 2,184 | 2,095 | 2,127 | +1.97% | 1,336,400 | 772億9050万 | -10.1% |
07/18 | 2,103 | 2,134 | 2,042 | 2,086 | -3.11% | 1,687,000 | 758億65万 | -12.24% |
07/17 | 2,162 | 2,235 | 2,050 | 2,153 | -2.67% | 2,852,900 | 782億3528万 | -10.03% |
07/16 | 2,211 | 2,345 | 2,155 | 2,212 | -10.12% | 4,644,700 | 803億7921万 | -8.1% |
07/12 | 16:30 2024年5月期決算短信〔日本基準〕(非連結) |
07/12 | 16:30 2024年5月期業績予想と実績値の差異及び特別損失の計上並びに剰余金の配当(無配)に関するお知らせ |
07/12 | 16:30 事業計画及び成長可能性に関する事項 |
07/12 | 16:30 大型案件の採択に関するお知らせ |
07/12 | 2,358 | 2,514 | 2,325 | 2,461 | +3.97% | 2,291,700 | 894億2732万 | +1.69% |
07/11 | 2,333 | 2,376 | 2,255 | 2,367 | +2.56% | 1,054,100 | 860億1157万 | -2.15% |
07/10 | 2,330 | 2,341 | 2,270 | 2,308 | -0.43% | 698,500 | 838億6764万 | -4.71% |
07/09 | 2,349 | 2,366 | 2,303 | 2,318 | -1.4% | 522,600 | 842億3102万 | -5.04% |
07/08 | 2,407 | 2,422 | 2,351 | 2,351 | -3.25% | 606,200 | 854億3016万 | -4.7% |
07/05 | 2,444 | 2,488 | 2,430 | 2,430 | -1.78% | 559,700 | 883億85万 | -2.49% |
07/04 | 2,431 | 2,508 | 2,412 | 2,474 | +0.98% | 799,400 | 898億9971万 | -1.9% |
07/03 | 2,435 | 2,475 | 2,403 | 2,450 | -1.13% | 838,200 | 890億2761万 | -3.66% |
07/02 | 2,600 | 2,608 | 2,468 | 2,478 | -4.8% | 1,136,700 | 900億4506万 | -3.39% |
07/01 | 2,600 | 2,653 | 2,521 | 2,603 | +1.21% | 2,063,200 | 945億8729万 | +0.54% |
06/28 | 2,630 | 2,748 | 2,525 | 2,572 | -0.19% | 3,486,700 | 934億6082万 | -1.3% |
06/27 | 2,438 | 2,585 | 2,421 | 2,577 | +5.49% | 1,901,200 | 936億4251万 | -1.83% |
06/26 | 17:00 個人投資家向けIRセミナー参加のお知らせ |
06/26 | 2,436 | 2,523 | 2,403 | 2,443 | +1.54% | 1,806,600 | 887億7324万 | -7.64% |
06/25 | 2,335 | 2,520 | 2,308 | 2,406 | +3.04% | 2,558,700 | 874億2874万 | -9.99% |
06/24 | 2,285 | 2,386 | 2,230 | 2,335 | +1.26% | 982,900 | 848億4876万 | -13.74% |
06/21 | 2,281 | 2,318 | 2,240 | 2,306 | +0.39% | 1,014,000 | 837億9496万 | -15.84% |
06/20 | 2,300 | 2,417 | 2,282 | 2,297 | -0.3% | 970,000 | 834億6792万 | -16.99% |
06/19 | 2,352 | 2,360 | 2,273 | 2,304 | -1.41% | 929,100 | 837億2229万 | -17.71% |
06/18 | 2,353 | 2,420 | 2,333 | 2,337 | +0.3% | 710,500 | 849億2143万 | -17.48% |
06/17 | 2,373 | 2,386 | 2,311 | 2,330 | -3.6% | 813,000 | 846億6707万 | -18.76% |
06/14 | 2,378 | 2,425 | 2,355 | 2,417 | +0.75% | 924,200 | 878億2846万 | -16.8% |
06/13 | 2,498 | 2,530 | 2,387 | 2,399 | -4.23% | 1,292,100 | 871億7438万 | -18.48% |
06/12 | 2,460 | 2,555 | 2,437 | 2,505 | +0.8% | 1,557,700 | 910億2618万 | -15.85% |
06/11 | 2,551 | 2,619 | 2,485 | 2,485 | -2.13% | 2,077,200 | 902億9943万 | -17.44% |
06/10 | 2,395 | 2,589 | 2,391 | 2,539 | +3.93% | 3,086,800 | 922億6167万 | -16.64% |
06/07 | 2,343 | 2,475 | 2,325 | 2,443 | -0.37% | 3,587,500 | 887億7324万 | -20.73% |
06/06 | 2,661 | 2,663 | 2,286 | 2,452 | -11.58% | 7,701,000 | 891億28万 | -21.61% |
06/05 | 2,955 | 2,999 | 2,681 | 2,773 | -6.63% | 2,817,400 | 1007億6471万 | -12.44% |
06/04 | 2,952 | 2,983 | 2,815 | 2,970 | -0.34% | 3,533,800 | 1079億2326万 | -7.07% |
06/03 | 17:00 個人投資家向けIRセミナー参加のお知らせ |
06/03 | 3,000 | 3,060 | 2,980 | 2,980 | -6.44% | 3,180,300 | 1082億8664万 | -7.14% |
05/31 | 15:30 投資家の皆さまより寄せられたご質問及び回答内容公開のお知らせ |
05/31 | 3,000 | 3,220 | 2,973 | 3,185 | +6.17% | 1,905,600 | 1157億3589万 | -1.27% |
05/30 | 2,950 | 3,040 | 2,928 | 3,000 | 0% | 1,015,700 | 1090億1340万 | -7.21% |
05/29 | 3,060 | 3,110 | 3,000 | 3,000 | -2.44% | 657,400 | 1090億1340万 | -7.81% |
05/28 | 3,050 | 3,120 | 3,025 | 3,075 | +1.49% | 669,500 | 1117億3873万 | -6.25% |
05/27 | 3,000 | 3,130 | 2,987 | 3,030 | 0% | 1,023,800 | 1101億353万 | -8.27% |
05/24 | 3,030 | 3,065 | 2,986 | 3,030 | -1.78% | 985,200 | 1101億353万 | -9.04% |
05/23 | 3,095 | 3,130 | 3,045 | 3,085 | -1.91% | 789,200 | 1121億211万 | -8.24% |
05/22 | 3,180 | 3,230 | 3,085 | 3,145 | -3.23% | 1,353,300 | 1142億8238万 | -7.96% |
05/21 | 3,595 | 3,760 | 3,250 | 3,250 | +2.36% | 4,892,100 | 1180億9785万 | -5.52% |
05/20 | 15:30 大型受注に関するお知らせ |
05/20 | 3,075 | 3,420 | 3,065 | 3,175 | +6.76% | 4,069,000 | 1153億7251万 | -8.18% |
05/17 | 15:15 小型SAR衛星QPS-SAR7号機の初画像(ファーストライト)公開に関するお知らせ |
05/17 | 3,070 | 3,080 | 2,855 | 2,974 | -4.83% | 3,284,100 | 1080億6861万 | -14.66% |
05/16 | 3,005 | 3,140 | 2,995 | 3,125 | +0.97% | 1,097,200 | 1135億5562万 | -10.94% |
05/15 | 3,230 | 3,240 | 3,085 | 3,095 | -4.18% | 979,200 | 1124億6549万 | -12.47% |
05/14 | 3,260 | 3,290 | 3,225 | 3,230 | -1.07% | 474,200 | 1173億7109万 | -8.71% |
05/13 | 3,330 | 3,345 | 3,245 | 3,265 | -3.26% | 694,700 | 1186億4291万 | -7.66% |
05/10 | 3,225 | 3,380 | 3,205 | 3,375 | +4.01% | 1,043,000 | 1226億4007万 | -4.8% |
05/09 | 3,260 | 3,315 | 3,225 | 3,245 | -2.26% | 721,600 | 1179億1616万 | -9.31% |
05/08 | 3,400 | 3,400 | 3,255 | 3,320 | -1.92% | 1,262,900 | 1206億4149万 | -8.39% |
05/07 | 3,480 | 3,495 | 3,350 | 3,385 | -1.6% | 993,400 | 1230億345万 | -7.51% |
05/02 | 3,525 | 3,530 | 3,400 | 3,440 | -4.04% | 1,486,100 | 1250億203万 | -7% |
05/01 | 3,395 | 3,650 | 3,370 | 3,585 | +4.52% | 3,486,000 | 1302億7101万 | -3.94% |
04/30 | 3,495 | 3,520 | 3,370 | 3,430 | -2% | 1,353,500 | 1246億3865万 | -9.02% |
04/26 | 3,460 | 3,530 | 3,360 | 3,500 | +6.06% | 3,573,800 | 1271億8230万 | -8.54% |
04/25 | 15:30 大型案件の採択に関するお知らせ |
04/25 | 3,330 | 3,390 | 3,280 | 3,300 | -2.8% | 1,284,300 | 1199億1474万 | -14.71% |
04/24 | 3,390 | 3,445 | 3,280 | 3,395 | +0.74% | 2,246,500 | 1233億6683万 | -13.37% |
04/23 | 3,530 | 3,600 | 3,275 | 3,370 | -4.67% | 2,715,200 | 1224億5838万 | -14.47% |
04/22 | 3,645 | 3,685 | 3,530 | 3,535 | -2.62% | 1,769,100 | 1284億5412万 | -10.73% |
04/19 | 3,730 | 3,840 | 3,315 | 3,630 | -1.09% | 4,541,700 | 1319億621万 | -8.38% |
04/18 | 3,635 | 3,765 | 3,565 | 3,670 | -1.34% | 2,475,100 | 1333億5972万 | -7.42% |
04/17 | 15:30 2024年5月期第3四半期決算説明動画・書き起こしの公開に関するお知らせ |
04/17 | 3,930 | 3,930 | 3,520 | 3,720 | -2.49% | 5,474,100 | 1351億7661万 | -5.89% |
04/16 | 4,380 | 4,650 | 3,740 | 3,815 | -14.08% | 12,578,300 | 1386億2870万 | -3.32% |
04/15 | 15:30 (訂正)「2024年5月期第3四半期決算説明資料」の一部訂正について |
04/15 | 4,300 | 4,440 | 4,065 | 4,440 | +18.72% | 5,966,400 | 1613億3983万 | +13.01% |
04/12 | 16:30 業績予想の修正及び営業外費用の計上に関するお知らせ |
04/12 | 16:30 2024年5月期第3四半期決算説明資料 |
04/12 | 16:30 2024年5月期第3四半期決算短信〔日本基準〕(非連結) |
04/12 | 3,670 | 3,815 | 3,560 | 3,740 | +1.22% | 2,653,900 | 1359億337万 | -4.08% |
04/11 | 3,740 | 3,895 | 3,665 | 3,695 | -3.78% | 3,547,900 | 1342億6817万 | -5.5% |
04/10 | 3,570 | 4,000 | 3,505 | 3,840 | +7.56% | 9,912,800 | 1395億3715万 | -2.02% |
04/09 | 3,745 | 3,810 | 3,515 | 3,570 | -6.42% | 3,793,100 | 1297億2594万 | -9.07% |
04/08 | 10:50 小型SAR衛星QPS-SAR7号機打上げ完了に関するお知らせ |
04/08 | 3,640 | 3,850 | 3,505 | 3,815 | +21.11% | 7,977,500 | 1386億2870万 | -2.55% |
04/08 | 8:00 小型SAR衛星QPS-SAR7号機 打上げウィンドウ設定に関するお知らせ |
04/05 | 15:30 大型案件の落札に関するお知らせ |
04/05 | 3,080 | 3,235 | 2,972 | 3,150 | -0.79% | 4,291,500 | 1144億6407万 | -18.69% |
04/04 | 3,280 | 3,595 | 2,834 | 3,175 | -9.03% | 11,772,800 | 1153億7251万 | -18.04% |
04/03 | 4,000 | 4,110 | 3,490 | 3,490 | -16.71% | 4,393,100 | 1268億1892万 | -9.68% |
04/02 | 4,370 | 4,415 | 4,190 | 4,190 | -4.77% | 2,532,900 | 1522億5538万 | +9% |
04/01 | 4,270 | 4,465 | 4,160 | 4,400 | +4.27% | 3,297,700 | 1598億8632万 | +15.79% |
03/29 | 4,295 | 4,425 | 4,205 | 4,220 | -3.1% | 2,541,600 | 1533億4551万 | +12.35% |
03/28 | 4,155 | 4,385 | 4,140 | 4,355 | +1.75% | 3,446,500 | 1582億5111万 | +17.35% |
03/27 | 4,440 | 4,545 | 4,260 | 4,280 | -5.52% | 4,613,200 | 1555億2578万 | +16.24% |
03/26 | 4,950 | 4,950 | 4,530 | 4,530 | -6.4% | 6,258,400 | 1646億1023万 | +23.64% |
03/25 | 4,500 | 4,840 | 4,355 | 4,840 | +5.91% | 8,389,700 | 1758億7495万 | +32.86% |
03/22 | 4,725 | 4,975 | 4,400 | 4,570 | +0.77% | 13,741,700 | 1660億6374万 | +26.8% |
03/21 | 4,050 | 4,620 | 3,955 | 4,535 | +15.69% | 15,768,900 | 1647億9192万 | +27.85% |
03/19 | 3,915 | 3,970 | 3,735 | 3,920 | +1.16% | 3,625,400 | 1424億4417万 | +12.64% |
03/18 | 3,695 | 3,925 | 3,630 | 3,875 | +8.39% | 4,838,500 | 1408億897万 | +13.34% |
03/15 | 3,650 | 3,745 | 3,515 | 3,575 | -3.38% | 2,278,100 | 1299億763万 | +6.4% |
03/14 | 3,350 | 3,700 | 3,325 | 3,700 | +9.14% | 3,497,700 | 1344億4986万 | +11.61% |
03/13 | 3,680 | 3,715 | 3,235 | 3,390 | -4.24% | 2,989,500 | 1231億8514万 | +4.37% |
03/12 | 3,320 | 3,635 | 3,265 | 3,540 | +4.27% | 3,063,900 | 1286億3581万 | +11.22% |
03/11 | 3,305 | 3,540 | 3,300 | 3,395 | -8.12% | 2,757,900 | 1233億6683万 | +8.95% |
03/08 | 3,935 | 3,995 | 3,580 | 3,695 | -7.74% | 2,826,000 | 1342億6817万 | +20.95% |
03/07 | 4,170 | 4,170 | 3,855 | 4,005 | +1.91% | 4,113,000 | 1455億3288万 | +34.49% |
03/06 | 3,700 | 4,440 | 3,670 | 3,930 | -1.63% | 9,939,000 | 1428億755万 | +35.94% |
03/05 | 3,995 | 3,995 | 3,825 | 3,995 | +21.24% | 1,951,600 | 1451億6951万 | +42.98% |
03/04 | 3,295 | 3,295 | 3,295 | 3,295 | +17.89% | 166,700 | 1197億3305万 | +22.81% |
03/01 | 15:30 大型受注に関するお知らせ |
03/01 | 15:30 当社代表取締役社長による保有株式の担保提供に伴う大量保有報告書(変更報告書)提出に関するお知らせ |
03/01 | 15:30 投資家の皆さまより寄せられたご質問及び回答内容公開のお知らせ |
03/01 | 3,105 | 3,220 | 2,736 | 2,795 | -11.55% | 6,622,200 | 1015億6415万 | +7.58% |
02/29 | 2,850 | 3,395 | 2,627 | 3,160 | +8.18% | 9,920,500 | 1148億2744万 | +24.75% |
02/28 | 2,930 | 3,060 | 2,858 | 2,921 | -2.18% | 2,702,200 | 1061億4271万 | +18.88% |
02/27 | 3,020 | 3,125 | 2,880 | 2,986 | -3.37% | 4,417,600 | 1085億467万 | +24.88% |
02/26 | 3,250 | 3,330 | 3,040 | 3,090 | -6.79% | 3,281,000 | 1122億8380万 | +33.02% |
02/22 | 3,005 | 3,350 | 2,932 | 3,315 | +7.8% | 9,193,200 | 1204億5980万 | +47.27% |
02/21 | 3,430 | 3,645 | 3,035 | 3,075 | -15.52% | 6,440,500 | 1117億3873万 | +41.51% |
02/20 | 3,475 | 3,755 | 3,200 | 3,640 | -4.84% | 7,116,600 | 1322億6959万 | +73.33% |
02/19 | 4,075 | 4,175 | 3,630 | 3,825 | -4.85% | 7,408,300 | 1389億9208万 | +90.87% |
02/16 | 3,900 | 4,370 | 3,765 | 4,020 | +4.55% | 10,643,100 | 1460億7795万 | +111.8% |
02/15 | 3,585 | 3,845 | 3,210 | 3,845 | +22.26% | 8,583,000 | 1397億1884万 | +115.41% |
02/14 | 3,100 | 3,380 | 2,965 | 3,145 | +9.28% | 12,287,800 | 1142億8238万 | +87.2% |
02/13 | 2,600 | 2,878 | 2,519 | 2,878 | +21.03% | 7,690,000 | 1045億8018万 | +79.2% |
02/09 | 2,390 | 2,454 | 2,265 | 2,378 | -0.92% | 10,154,900 | 864億1128万 | +54.22% |
02/08 | 2,328 | 2,648 | 2,280 | 2,400 | -1.84% | 35,877,300 | 872億1072万 | +60% |
02/07 | 2,060 | 2,486 | 2,035 | 2,445 | +20.44% | 48,539,500 | 888億4592万 | +68.04% |
02/06 | 1,755 | 2,078 | 1,750 | 2,030 | +14.56% | 22,744,900 | 737億6573万 | +44.38% |
02/05 | 1,836 | 1,841 | 1,755 | 1,772 | -4.53% | 6,257,700 | 643億9058万 | +29.82% |
02/02 | 1,921 | 1,970 | 1,830 | 1,856 | -1.33% | 17,570,900 | 674億4295万 | +38.82% |
02/01 | 1,879 | 2,093 | 1,780 | 1,881 | +6.75% | 44,164,400 | 683億5140万 | +44.14% |
01/31 | 1,770 | 1,848 | 1,692 | 1,762 | -3.72% | 26,761,000 | 640億2720万 | +39.18% |
01/30 | 1,600 | 1,886 | 1,558 | 1,830 | +20.47% | 50,681,500 | 664億9817万 | +49.39% |
01/29 | 1,238 | 1,519 | 1,225 | 1,519 | +24.61% | 30,652,200 | 551億9711万 | +28.95% |
01/26 | 1,145 | 1,225 | 1,140 | 1,219 | +5% | 4,043,600 | 442億9577万 | +6.37% |
01/25 | 1,156 | 1,205 | 1,146 | 1,161 | -1.28% | 2,986,500 | 421億8818万 | +3.11% |
01/24 | 1,247 | 1,253 | 1,169 | 1,176 | -6.29% | 3,361,600 | 427億3325万 | +5.19% |
01/23 | 1,250 | 1,289 | 1,211 | 1,255 | -1.26% | 4,794,600 | 456億393万 | +13.17% |
01/22 | 1,300 | 1,310 | 1,268 | 1,271 | -0.78% | 3,486,300 | 461億8534万 | +15.76% |
01/19 | 1,317 | 1,336 | 1,250 | 1,281 | -0.77% | 7,824,600 | 465億4872万 | +17.74% |
01/18 | 1,360 | 1,402 | 1,288 | 1,291 | -6.31% | 19,809,300 | 469億1209万 | +20.09% |
01/17 | 1,215 | 1,384 | 1,145 | 1,378 | +9.89% | 12,099,100 | 500億7348万 | +30.49% |
01/16 | 1,376 | 1,408 | 1,240 | 1,254 | +1.62% | 16,002,000 | 455億6760万 | +21.16% |
01/15 | 16:30 2024年5月期第2四半期決算短信〔日本基準〕(非連結) |
01/15 | 16:30 2024年5月期第2四半期累計期間の業績予想と実績値の差異に関するお知らせ |
01/15 | 1,136 | 1,240 | 1,121 | 1,234 | +6.38% | 4,745,500 | 448億4084万 | +21.82% |
01/12 | 1,175 | 1,231 | 1,141 | 1,160 | -3.65% | 4,384,600 | 421億5184万 | - |
01/11 | 1,152 | 1,245 | 1,131 | 1,204 | -0.58% | 5,873,000 | 437億5071万 | - |
01/10 | 1,295 | 1,302 | 1,196 | 1,211 | -7.2% | 6,000,100 | 423億8512万 | - |
01/09 | 1,330 | 1,348 | 1,286 | 1,305 | +2.35% | 8,393,700 | 456億7513万 | - |
01/05 | 1,286 | 1,332 | 1,240 | 1,275 | -4.57% | 12,722,700 | 446億2512万 | - |
01/04 | 1,323 | 1,415 | 1,283 | 1,336 | +5.36% | 23,657,100 | 467億6013万 | - |
12/29 | 15:30 第三者割当増資の結果に関するお知らせ |
12/29 | 15:30 主要株主である筆頭株主の異動に関するお知らせ |
2023 |
12/29 | 1,313 | 1,364 | 1,215 | 1,268 | +3.68% | 37,470,600 | 443億8012万 | - |
12/28 | 1,040 | 1,241 | 1,001 | 1,223 | +21.09% | 36,465,700 | 428億512万 | - |
12/27 | 1,069 | 1,120 | 996 | 1,010 | -6.13% | 17,586,300 | 353億5010万 | - |
12/26 | 1,135 | 1,164 | 992 | 1,076 | +2.97% | 43,932,200 | 376億6010万 | - |
12/25 | 925 | 1,045 | 910 | 1,045 | +16.76% | 21,877,600 | 365億7510万 | - |
12/22 | 750 | 895 | 713 | 895 | +20.13% | 26,575,500 | 313億2508万 | - |
12/21 | 663 | 754 | 662 | 745 | +11.53% | 8,287,900 | 260億7507万 | - |
12/20 | 720 | 722 | 666 | 668 | -6.05% | 4,322,600 | 233億8006万 | - |
12/19 | 725 | 757 | 687 | 711 | -1.93% | 6,077,100 | 248億8507万 | - |
12/18 | 811 | 870 | 703 | 725 | -24.56% | 18,501,800 | 253億7507万 | - |
12/15 | 14:23 小型SAR衛星QPS-SAR5号機打上げ完了に関するお知らせ |
12/15 | 965 | 1,089 | 898 | 961 | +0.84% | 21,042,600 | 336億3509万 | - |
12/14 | 970 | 980 | 888 | 953 | -1.55% | 9,577,900 | 333億5509万 | - |
12/14 | 6:20 当社小型SAR衛星5号機の打上げウィンドウの設定に関するお知らせ |
12/13 | 989 | 1,058 | 950 | 968 | -5% | 17,425,600 | 338億8009万 | - |
12/12 | 965 | 1,087 | 932 | 1,019 | +6.15% | 35,106,900 | 356億6510万 | - |
12/11 | 943 | 960 | 940 | 960 | +18.52% | 1,894,900 | 336億9万 | - |
12/08 | 17:00 当社代表取締役社長 CEO インタビュー動画の配信に関するお知らせ |
12/08 | 875 | 905 | 780 | 810 | -5.81% | 22,408,900 | 283億5008万 | - |
12/07 | 645 | 860 | 643 | 860 | +21.13% | 30,947,000 | 301億8万 | - |
12/06 | 860 | 874 | 710 | 710 | 0% | 10,341,400 | 248億5007万 | - |
12/06 | 8:00 主要株主である筆頭株主及び主要株主の異動に関するお知らせ |
12/06 | 8:00 事業計画及び成長可能性に関する事項 |
12/06 | 8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |