| 2025 |
| 07/04 | 1,886 | 1,935 | 1,848 | 1,859 | -0.11% | 7,869,100 | 884億1589万 | -14.84% |
| 07/03 | 1,953 | 1,969 | 1,860 | 1,861 | -2.26% | 5,871,400 | 885億1102万 | -15.22% |
| 07/02 | 2,066 | 2,088 | 1,902 | 1,904 | -10.02% | 9,102,200 | 905億5614万 | -13.73% |
| 07/01 | 2,200 | 2,224 | 2,093 | 2,116 | -4.86% | 4,572,700 | 1006億3907万 | -4.73% |
| 06/30 | 2,250 | 2,289 | 2,217 | 2,224 | -1.55% | 4,337,800 | 1057億7566万 | +0.63% |
| 06/27 | 2,360 | 2,373 | 2,255 | 2,259 | -3.21% | 6,090,800 | 1074億4029万 | +3.01% |
| 06/26 | 2,340 | 2,410 | 2,322 | 2,334 | +0.78% | 10,792,800 | 1110億737万 | +7.41% |
| 06/25 | 2,368 | 2,414 | 2,302 | 2,316 | -1.07% | 9,544,100 | 1101億5127万 | +7.77% |
| 06/24 | 2,270 | 2,357 | 2,252 | 2,341 | +3.4% | 8,843,500 | 1113億4030万 | +10.01% |
| 06/23 | 2,080 | 2,338 | 2,051 | 2,264 | +6.74% | 16,853,100 | 1076億1924万 | +7.91% |
| 06/20 | 2,230 | 2,230 | 2,113 | 2,121 | -4.89% | 7,478,800 | 1008億2173万 | +2.36% |
| 06/19 | 2,278 | 2,323 | 2,220 | 2,230 | -1.24% | 10,647,100 | 1060億305万 | +8.62% |
| 06/18 | 2,205 | 2,291 | 2,179 | 2,258 | +2.64% | 10,918,700 | 1073億3403万 | +11.18% |
| 06/17 | 2,346 | 2,349 | 2,191 | 2,200 | -6.14% | 9,770,600 | 1045億7700万 | +9.56% |
| 06/16 | 2,270 | 2,419 | 2,225 | 2,344 | +6.21% | 20,358,500 | 1114億2204万 | +18.03% |
| 06/13 | 2,215 | 2,329 | 2,200 | 2,207 | +0.82% | 16,607,800 | 1049億974万 | +12.77% |
| 06/12 | 2,225 | 2,344 | 2,163 | 2,189 | +0.6% | 21,090,800 | 1040億5411万 | +13.54% |
| 06/12 | 8:00 小型SAR衛星QPS-SAR11号機打上げ完了に関するお知らせ |
| 06/11 | 2,181 | 2,222 | 2,110 | 2,176 | -0.46% | 7,024,900 | 1034億3616万 | +14.47% |
| 06/10 | 2,230 | 2,327 | 2,181 | 2,186 | -1.97% | 10,207,100 | 1039億1151万 | +16.59% |
| 06/09 | 2,281 | 2,319 | 2,176 | 2,230 | -1.33% | 10,016,500 | 1060億305万 | +20.61% |
| 06/06 | 2,225 | 2,303 | 2,214 | 2,260 | -0.22% | 11,357,500 | 1074億2910万 | +24.45% |
| 06/05 | 2,285 | 2,320 | 2,226 | 2,265 | -0.53% | 10,701,300 | 1076億6677万 | +27.25% |
| 06/04 | 2,190 | 2,305 | 2,167 | 2,277 | +6.4% | 16,873,200 | 1082億3719万 | +30.56% |
| 06/03 | 2,008 | 2,154 | 1,982 | 2,140 | +6.36% | 9,018,300 | 1017億2490万 | +25% |
| 06/02 | 2,169 | 2,169 | 2,006 | 2,012 | -7.07% | 8,274,900 | 956億4042万 | +19.62% |
| 05/30 | 15:30 投資家の皆さまより寄せられたご質問及び回答内容公開のお知らせ |
| 05/30 | 2,150 | 2,230 | 2,087 | 2,165 | 0% | 13,599,300 | 1029億1327万 | +30.89% |
| 05/29 | 2,249 | 2,280 | 2,131 | 2,165 | -3.73% | 15,338,000 | 1029億1327万 | +33.97% |
| 05/28 | 17:00 当社株式の貸借銘柄選定に関するお知らせ |
| 05/28 | 1,967 | 2,249 | 1,941 | 2,249 | +21.63% | 26,114,200 | 1069億621万 | +42.52% |
| 05/27 | 1,787 | 1,852 | 1,763 | 1,849 | +2.78% | 8,792,300 | 878億9221万 | +20.14% |
| 05/26 | 1,780 | 1,866 | 1,760 | 1,799 | +3.39% | 10,105,300 | 855億1546万 | +18.82% |
| 05/23 | 1,775 | 1,835 | 1,728 | 1,740 | -0.06% | 9,518,300 | 827億1090万 | +16.86% |
| 05/22 | 1,705 | 1,776 | 1,681 | 1,741 | -2.46% | 8,502,900 | 827億5843万 | +18.68% |
| 05/21 | 1,619 | 1,785 | 1,589 | 1,785 | +12.12% | 12,330,000 | 775億6753万 | +23.61% |
| 05/20 | 1,621 | 1,738 | 1,571 | 1,592 | -1.79% | 9,509,700 | 691億8067万 | +12.43% |
| 05/19 | 1,697 | 1,814 | 1,621 | 1,621 | -1.28% | 10,013,900 | 704億4087万 | +16.45% |
| 05/19 | 8:00 小型SAR衛星QPS-SAR10号機打上げ完了に関するお知らせ |
| 05/16 | 1,715 | 1,725 | 1,620 | 1,642 | -2.26% | 5,043,100 | 713億5343万 | +20.47% |
| 05/15 | 1,700 | 1,730 | 1,666 | 1,680 | -1.06% | 5,956,600 | 730億473万 | +25.84% |
| 05/14 | 1,625 | 1,705 | 1,580 | 1,698 | +3.79% | 6,552,600 | 737億8692万 | +30.51% |
| 05/13 | 1,635 | 1,648 | 1,577 | 1,636 | +0.74% | 5,781,200 | 710億9270万 | +28.82% |
| 05/12 | 1,465 | 1,678 | 1,463 | 1,624 | +10.63% | 11,521,800 | 705億7124万 | +30.13% |
| 05/09 | 16:30 個人投資家向けIRセミナー参加のお知らせ |
| 05/09 | 1,529 | 1,530 | 1,465 | 1,468 | -3.93% | 4,279,500 | 637億9223万 | +19.93% |
| 05/08 | 1,521 | 1,558 | 1,482 | 1,528 | +1.06% | 5,256,000 | 663億9954万 | +27.33% |
| 05/07 | 1,548 | 1,599 | 1,492 | 1,512 | -1.56% | 9,848,400 | 657億426万 | +28.57% |
| 05/02 | 1,409 | 1,608 | 1,361 | 1,536 | +9.32% | 19,240,400 | 667億4718万 | +33.22% |
| 05/01 | 1,390 | 1,425 | 1,357 | 1,405 | +3.31% | 4,605,900 | 610億5455万 | +24.67% |
| 04/30 | 1,392 | 1,407 | 1,302 | 1,360 | -1.81% | 5,595,800 | 590億9907万 | +22.74% |
| 04/28 | 1,475 | 1,515 | 1,372 | 1,385 | -5.46% | 9,066,000 | 601億8545万 | +26.95% |
| 04/25 | 15:30 第8回新株予約権(行使価額修正条項付)の行使完了及び月間行使状況に関するお知らせ |
| 04/25 | 1,408 | 1,538 | 1,343 | 1,465 | +5.85% | 14,193,000 | 636億6186万 | +36.53% |
| 04/24 | 14:15 (訂正)「受注内容の変更に関するお知らせ」の一部訂正について |
| 04/24 | 1,301 | 1,403 | 1,301 | 1,384 | +4.85% | 7,777,500 | 601億4199万 | +31.56% |
| 04/23 | 1,301 | 1,404 | 1,300 | 1,320 | +9% | 14,323,400 | 573億6086万 | +27.54% |
| 04/22 | 1,208 | 1,250 | 1,201 | 1,211 | -0.9% | 2,697,000 | 526億2424万 | +18.61% |
| 04/21 | 1,291 | 1,316 | 1,214 | 1,222 | -4.68% | 4,088,800 | 498億6126万 | +20.75% |
| 04/18 | 1,234 | 1,312 | 1,218 | 1,282 | +5.51% | 6,926,100 | 523億944万 | +27.94% |
| 04/17 | 1,198 | 1,252 | 1,159 | 1,215 | +3.32% | 6,121,200 | 495億7564万 | +22.98% |
| 04/16 | 1,197 | 1,205 | 1,145 | 1,176 | -0.34% | 3,891,800 | 479億8432万 | +20.25% |
| 04/15 | 1,240 | 1,278 | 1,170 | 1,180 | 0% | 9,345,700 | 481億4754万 | +21.9% |
| 04/14 | 1,119 | 1,235 | 1,111 | 1,180 | +8.36% | 10,780,900 | 481億4754万 | +23.04% |
| 04/11 | 16:30 営業外費用の計上に関するお知らせ |
| 04/11 | 16:30 2025年5月期第3四半期決算短信〔日本基準〕(非連結) |
| 04/11 | 16:30 2025年5月期第3四半期決算説明資料 |
| 04/11 | 951 | 1,089 | 951 | 1,089 | +11.46% | 6,318,000 | 444億3446万 | +14.75% |
| 04/10 | 15:30 第8回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
| 04/10 | 975 | 987 | 939 | 977 | +8.56% | 4,119,100 | 398億6453万 | +3.5% |
| 04/09 | 920 | 943 | 866 | 900 | -3.74% | 3,646,700 | 367億2270万 | -4.46% |
| 04/08 | 15:30 第8回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
| 04/08 | 898 | 966 | 892 | 935 | +13.33% | 4,063,200 | 381億5080万 | -0.74% |
| 04/07 | 833 | 895 | 806 | 825 | -12.42% | 4,482,500 | 336億6247万 | -12.33% |
| 04/04 | 1,060 | 1,088 | 910 | 942 | -11.96% | 8,127,800 | 384億3642万 | -0.21% |
| 04/03 | 969 | 1,125 | 958 | 1,070 | +3.98% | 13,988,400 | 436億5921万 | +13.47% |
| 04/02 | 15:30 第8回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
| 04/02 | 919 | 1,029 | 914 | 1,029 | +17.06% | 10,173,500 | 419億8628万 | +9.82% |
| 04/01 | 15:30 第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 04/01 | 913 | 925 | 879 | 879 | -3.51% | 1,846,200 | 358億6583万 | -5.69% |
| 03/31 | 18:00 大型案件の落札に関するお知らせ |
| 03/31 | 924 | 930 | 890 | 911 | -2.98% | 1,964,100 | 371億7153万 | -2.46% |
| 03/28 | 15:30 第8回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
| 03/28 | 953 | 964 | 920 | 939 | +4.1% | 3,084,400 | 383億1401万 | +0.43% |
| 03/27 | 15:30 受注内容の変更に関するお知らせ |
| 03/27 | 907 | 914 | 894 | 902 | -1.2% | 694,000 | 368億430万 | -3.53% |
| 03/26 | 930 | 937 | 911 | 913 | -2.46% | 875,700 | 372億5313万 | -2.56% |
| 03/25 | 958 | 959 | 927 | 936 | +0.21% | 1,145,100 | 381億9160万 | -0.21% |
| 03/24 | 18:00 (経過開示)大型案件の採択に関するお知らせ |
| 03/24 | 944 | 954 | 929 | 934 | -1.68% | 789,200 | 381億1000万 | -0.53% |
| 03/21 | 953 | 967 | 946 | 950 | -0.42% | 774,800 | 361億9652万 | +0.74% |
| 03/19 | 974 | 981 | 946 | 954 | -2.25% | 879,200 | 363億4892万 | +0.74% |
| 03/18 | 1,002 | 1,007 | 968 | 976 | -1.11% | 1,262,200 | 371億8716万 | +2.74% |
| 03/17 | 967 | 999 | 937 | 987 | +2.71% | 1,651,000 | 376億627万 | +3.68% |
| 03/17 | 8:00 小型SAR衛星QPS-SAR9号機打上げ完了に関するお知らせ |
| 03/14 | 949 | 972 | 934 | 961 | +1.69% | 758,500 | 366億1563万 | +0.63% |
| 03/13 | 15:30 第8回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
| 03/13 | 967 | 982 | 940 | 945 | -1.77% | 882,400 | 360億601万 | -0.74% |
| 03/12 | 941 | 986 | 926 | 962 | +3.33% | 1,206,800 | 366億5373万 | +1.16% |
| 03/11 | 925 | 940 | 906 | 931 | -0.75% | 806,400 | 354億7258万 | -1.9% |
| 03/10 | 954 | 954 | 914 | 938 | -1.37% | 1,004,500 | 357億3930万 | -1.26% |
| 03/07 | 986 | 1,025 | 946 | 951 | -0.21% | 2,504,500 | 362億3462万 | -0.11% |
| 03/06 | 927 | 953 | 922 | 953 | +3.47% | 639,400 | 363億1082万 | +0.21% |
| 03/05 | 911 | 929 | 903 | 921 | +1.43% | 646,300 | 350億9157万 | -2.95% |
| 03/04 | 915 | 932 | 896 | 908 | -0.98% | 592,800 | 345億9625万 | -4.22% |
| 03/03 | 15:30 第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 03/03 | 15:30 投資家の皆さまより寄せられたご質問及び回答内容公開のお知らせ |
| 03/03 | 915 | 927 | 900 | 917 | +2% | 570,600 | 349億3916万 | -3.47% |
| 02/28 | 923 | 931 | 888 | 899 | -2.28% | 817,400 | 342億5333万 | -5.27% |
| 02/27 | 908 | 946 | 907 | 920 | +1.43% | 924,300 | 350億5347万 | -3.16% |
| 02/26 | 952 | 965 | 907 | 907 | -0.87% | 900,000 | 345億5815万 | -4.22% |
| 02/25 | 921 | 935 | 910 | 915 | -1.4% | 506,500 | 348億6296万 | -3.17% |
| 02/21 | 915 | 970 | 915 | 928 | +0.32% | 906,700 | 353億5828万 | -1.59% |
| 02/20 | 932 | 949 | 911 | 925 | -1.07% | 628,600 | 350億9542万 | -1.7% |
| 02/19 | 951 | 965 | 930 | 935 | -2.2% | 412,100 | 354億7483万 | -0.85% |
| 02/18 | 950 | 956 | 939 | 956 | +1.7% | 439,500 | 362億7159万 | +0.42% |
| 02/17 | 975 | 985 | 937 | 940 | -3.49% | 824,100 | 356億6454万 | -2.19% |
| 02/14 | 998 | 1,005 | 970 | 974 | -3.66% | 985,000 | 369億5453万 | +0.52% |
| 02/13 | 1,037 | 1,065 | 998 | 1,011 | -4.44% | 1,366,000 | 383億5835万 | +3.48% |
| 02/12 | 15:30 第8回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
| 02/12 | 1,025 | 1,070 | 1,008 | 1,058 | +3.73% | 2,397,500 | 401億4157万 | +7.63% |
| 02/10 | 1,010 | 1,048 | 972 | 1,020 | -1.26% | 1,415,000 | 386億9982万 | +3.45% |
| 02/07 | 1,013 | 1,075 | 982 | 1,033 | -2.09% | 3,412,000 | 391億9305万 | +4.45% |
| 01/31 | 15:30 主要株主の異動に関するお知らせ |
