| 2025 |
| 11/26 | 1,619 | 1,749 | 1,619 | 1,736 | +6.96% | 969,600 | 837億124万 | -6.72% |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 822,534株（1.7%）-0.1% |
| 11/25 | 1,655 | 1,708 | 1,621 | 1,623 | -2.76% | 672,500 | 782億5294万 | -13.35% |
| 11/21 | 1,652 | 1,710 | 1,652 | 1,669 | -2.85% | 685,700 | 804億7083万 | -11.51% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 870,097株（1.8%）+0.04% |
| 11/20 | 1,700 | 1,725 | 1,650 | 1,718 | +3.62% | 840,000 | 827億2616万 | -9.58% |
| 11/19 | 1,683 | 1,702 | 1,612 | 1,658 | -1.49% | 1,089,500 | 798億3701万 | -13.06% |
| 11/19 | （空売り報告）Barclays Capital Securities Ltd 848,997株（1.76%）-0.06% |
| 11/18 | 1,768 | 1,820 | 1,680 | 1,683 | -5.77% | 1,428,500 | 810億4082万 | -11.93% |
| 11/17 | 1,783 | 1,844 | 1,750 | 1,786 | -0.78% | 685,600 | 860億54万 | -7.08% |
| 11/14 | 1,837 | 1,854 | 1,800 | 1,800 | -3.85% | 749,800 | 866億7468万 | -6.78% |
| 11/13 | 1,900 | 1,905 | 1,860 | 1,872 | -1.58% | 414,700 | 901億4166万 | -3.46% |
| 11/12 | 1,893 | 1,926 | 1,874 | 1,902 | +0.53% | 520,800 | 915億8624万 | -2.11% |
| 11/11 | 1,962 | 1,980 | 1,892 | 1,892 | -2.22% | 681,700 | 911億471万 | -2.92% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 876,497株（1.82%）+0.06% |
| 11/10 | 2,000 | 2,002 | 1,933 | 1,935 | -2.76% | 702,300 | 931億7528万 | -0.21% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 850,597株（1.76%）+0.14% |
| 11/07 | 1,999 | 2,010 | 1,978 | 1,990 | -0.45% | 816,900 | 958億2367万 | +3.27% |
| 11/07 | （空売り報告）Barclays Capital Securities Ltd 781,897株（1.62%）+0.05% |
| 11/06 | 1,970 | 2,025 | 1,966 | 1,999 | +2.15% | 1,485,100 | 962億5704万 | +4.39% |
| 11/06 | （IR情報）8:00 小型SAR衛星QPS-SAR14号機打上げ完了に関するお知らせ |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 759,297株（1.57%）-0.15% |
| 11/05 | 1,885 | 1,974 | 1,857 | 1,957 | -0.71% | 1,856,800 | 942億3463万 | +2.84% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 832,997株（1.72%）-0.13% |
| 11/04 | （IR情報）16:15 株式会社QPSホールディングスの新規上場承認に関するお知らせ |
| 11/04 | 1,905 | 2,000 | 1,891 | 1,971 | +4.01% | 1,671,500 | 949億877万 | +4.12% |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 893,997株（1.85%）-0.06% |
| 10/31 | 1,925 | 1,938 | 1,888 | 1,895 | -2.42% | 800,900 | 912億4917万 | +0.64% |
| 10/30 | 1,842 | 1,948 | 1,840 | 1,942 | +4.35% | 1,191,000 | 935億1234万 | +3.68% |
| 10/29 | 1,931 | 1,931 | 1,837 | 1,861 | -2.1% | 1,298,500 | 896億1198万 | -0.16% |
| 10/28 | 1,988 | 1,988 | 1,901 | 1,901 | -4.76% | 1,362,500 | 915億3809万 | +2.15% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 923,897株（1.91%）+0.15% |
| 10/27 | 2,031 | 2,048 | 1,988 | 1,996 | +0.76% | 1,714,000 | 961億1258万 | +7.37% |
| 10/27 | （空売り報告）Barclays Capital Securities Ltd 850,997株（1.76%）+0.08% |
| 10/24 | 1,935 | 2,048 | 1,927 | 1,981 | +4.48% | 4,161,600 | 953億9030万 | +7.08% |
| 10/24 | （空売り報告）Barclays Capital Securities Ltd 811,197株（1.68%）-0.28% |
| 10/23 | 1,902 | 1,938 | 1,896 | 1,896 | -1.25% | 988,900 | 912億9732万 | +2.82% |
| 10/22 | 1,930 | 1,949 | 1,898 | 1,920 | -1.54% | 1,311,400 | 924億5299万 | +4.18% |
| 10/22 | （空売り報告）Barclays Capital Securities Ltd 946,797株（1.96%）+0.37% |
| 10/21 | （5%ルール）野村證券（0.68%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.04%）野村アセットマネジメント（4.21%） |
| 10/21 | 2,042 | 2,049 | 1,882 | 1,950 | -3.94% | 3,142,500 | 937億9558万 | +5.92% |
| 10/21 | （空売り報告）Qube Research & Technologies Limited 199,700株（0.41%）-0.96%義務消失 |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 770,297株（1.59%）再IN |
| 10/20 | 2,024 | 2,035 | 1,976 | 2,030 | +4.21% | 2,353,600 | 976億4360万 | +10.75% |
| 10/20 | （空売り報告）JPM Securities Japan Co Ltd. 234,912株（0.48%）-0.02%義務消失 |
| 10/17 | 1,967 | 1,980 | 1,923 | 1,948 | -3.42% | 1,467,900 | 936億9938万 | +6.8% |
| 10/16 | 1,960 | 2,017 | 1,924 | 2,017 | +6.27% | 3,086,900 | 970億1830万 | +11.13% |
| 10/15 | 1,779 | 1,930 | 1,772 | 1,898 | +8.03% | 3,618,800 | 912億9436万 | +5.21% |
| 10/15 | （空売り報告）モルガン・スタンレーMUFG証券 236,416株（0.49%）-0.04%義務消失 |
| 10/14 | 1,823 | 1,900 | 1,750 | 1,757 | -10.36% | 3,885,700 | 845億1222万 | -2.33% |
| 10/14 | （空売り報告）JPM Securities Japan Co Ltd. 243,412株（0.5%）再IN |
| 10/10 | （IR情報）16:30 2026年5月期第1四半期決算説明資料 |
| 10/10 | （IR情報）16:30 営業外費用の計上に関するお知らせ |
| 10/10 | （IR情報）16:30 2026年5月期第1四半期決算短信[日本基準](非連結) |
| 10/10 | 1,981 | 2,023 | 1,902 | 1,960 | -2.49% | 2,947,800 | 942億7658万 | +9.01% |
| 10/10 | （空売り報告）JPM Securities Japan Co Ltd. 235,312株（0.48%）-0.03%義務消失 |
| 10/09 | 2,018 | 2,035 | 1,988 | 2,010 | +1.26% | 2,804,300 | 966億8160万 | +12.23% |
| 10/08 | 1,950 | 1,997 | 1,925 | 1,985 | 0% | 2,641,300 | 954億7909万 | +11.27% |
| 10/08 | （空売り報告）JPM Securities Japan Co Ltd. 247,912株（0.51%）再IN |
| 10/07 | 2,048 | 2,116 | 1,965 | 1,985 | -3.08% | 8,015,000 | 954億7909万 | +11.58% |
| 10/07 | （空売り報告）JPM Securities Japan Co Ltd. 233,412株（0.48%）-0.12%義務消失 |
| 10/07 | （空売り報告）モルガン・スタンレーMUFG証券 258,116株（0.53%）-0.28% |
| 10/06 | 1,968 | 2,048 | 1,860 | 2,048 | +24.27% | 10,612,900 | 985億941万 | +15.32% |
| 10/06 | （空売り報告）Qube Research & Technologies Limited 660,600株（1.37%）-0.1% |
| 10/06 | （空売り報告）Qube Research & Technologies Limited 185,500株（0.38%）-0.13%義務消失 |
| 10/06 | （空売り報告）JPM Securities Japan Co Ltd. 291,212株（0.6%）-0.99% |
| 10/06 | （空売り報告）モルガン・スタンレーMUFG証券 391,116株（0.81%）-0.42% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 224,800株（0.46%）-0.48%義務消失 |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 0株（0%）-0.56%義務消失 |
| 10/03 | 1,609 | 1,660 | 1,607 | 1,648 | +0.8% | 957,400 | 792億6929万 | -6.89% |
| 10/03 | （空売り報告）モルガン・スタンレーMUFG証券 592,516株（1.23%）-0.14% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 455,800株（0.94%）-0.03% |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 273,597株（0.56%）-0.1% |
| 10/02 | 1,666 | 1,706 | 1,627 | 1,635 | -2.56% | 1,174,100 | 786億4399万 | -8.3% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 662,016株（1.37%）-0.27% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 468,400株（0.97%）+0.02% |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 318,997株（0.66%）-0.15% |
| 10/01 | 1,700 | 1,745 | 1,674 | 1,678 | -1.35% | 1,452,700 | 807億1230万 | -6.57% |
| 10/01 | （空売り報告）モルガン・スタンレーMUFG証券 792,516株（1.64%）+0.05% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 458,500株（0.95%）+0.12% |
| 09/30 | 1,715 | 1,722 | 1,690 | 1,701 | -1.28% | 885,700 | 818億1861万 | -5.5% |
| 09/30 | （空売り報告）モルガン・スタンレーMUFG証券 767,416株（1.59%）-0.12% |
| 09/30 | （空売り報告）Barclays Capital Securities Ltd 390,597株（0.81%）-0.11% |
| 09/29 | 1,733 | 1,742 | 1,711 | 1,723 | +1.35% | 1,015,000 | 828億7681万 | -4.38% |
| 09/29 | （空売り報告）モルガン・スタンレーMUFG証券 824,916株（1.71%）+0.02% |
| 09/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 401,600株（0.83%）+0.1% |
| 09/29 | （空売り報告）Barclays Capital Securities Ltd 444,997株（0.92%）-0.08% |
| 09/26 | 1,693 | 1,716 | 1,673 | 1,700 | +2.84% | 1,403,400 | 817億7051万 | -5.92% |
| 09/26 | （空売り報告）モルガン・スタンレーMUFG証券 814,916株（1.69%）-0.08% |
| 09/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 353,800株（0.73%）+0.05% |
| 09/26 | （空売り報告）Barclays Capital Securities Ltd 484,697株（1%）+0.03% |
| 09/25 | 1,705 | 1,705 | 1,652 | 1,653 | -4.01% | 1,931,900 | 795億979万 | -8.88% |
| 09/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 327,900株（0.68%）+0.02% |
| 09/25 | （空売り報告）Barclays Capital Securities Ltd 468,897株（0.97%）-0.1% |
| 09/24 | 1,757 | 1,757 | 1,720 | 1,722 | -2.77% | 1,301,700 | 828億2871万 | -5.59% |
| 09/24 | （空売り報告）モルガン・スタンレーMUFG証券 855,716株（1.77%）+0.1% |
| 09/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 320,000株（0.66%）+0.15% |
| 09/24 | （空売り報告）Barclays Capital Securities Ltd 515,697株（1.07%）+0.13% |
| 09/22 | 1,850 | 1,863 | 1,771 | 1,771 | -4.43% | 1,795,000 | 850億5262万 | -3.54% |
| 09/22 | （空売り報告）JPM Securities Japan Co Ltd. 766,512株（1.59%）-0.07% |
| 09/22 | （空売り報告）Barclays Bank PLC 264,800株（0.55%）再IN |
| 09/22 | （空売り報告）モルガン・スタンレーMUFG証券 803,916株（1.67%）+0.34% |
| 09/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 246,500株（0.51%）再IN |
| 09/22 | （空売り報告）Barclays Capital Securities Ltd 453,697株（0.94%）+0.19% |
| 09/19 | 1,796 | 1,860 | 1,770 | 1,853 | +4.1% | 2,800,100 | 889億9069万 | +0.49% |
| 09/18 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.12%）野村アセットマネジメント（4.22%）野村證券（0.03%） |
| 09/18 | 1,811 | 1,843 | 1,760 | 1,780 | -2.41% | 1,837,400 | 854億8485万 | -3.63% |
| 09/18 | （空売り報告）モルガン・スタンレーMUFG証券 639,116株（1.33%）+0.11% |
| 09/18 | （空売り報告）Citigroup Global Markets Limited 238,100株（0.49%）-0.01%義務消失 |
| 09/17 | 1,878 | 1,878 | 1,817 | 1,824 | -2.77% | 1,436,500 | 875億9796万 | -1.62% |
| 09/17 | （空売り報告）JPM Securities Japan Co Ltd. 797,312株（1.66%）-0.08% |
| 09/17 | （空売り報告）モルガン・スタンレーMUFG証券 586,916株（1.22%）+0.06% |
| 09/17 | （空売り報告）Barclays Capital Securities Ltd 362,863株（0.75%）+0.14% |
| 09/16 | 1,886 | 1,908 | 1,852 | 1,876 | +0.32% | 2,695,100 | 900億9527万 | +0.75% |
| 09/16 | （空売り報告）Barclays Capital Securities Ltd 296,963株（0.61%）-0.24% |
| 09/12 | 1,834 | 1,880 | 1,826 | 1,870 | +5.95% | 4,124,600 | 898億712万 | +0.11% |
| 09/11 | 1,782 | 1,796 | 1,743 | 1,765 | -1.56% | 1,563,600 | 847億6447万 | -5.82% |
| 09/10 | 1,735 | 1,820 | 1,710 | 1,793 | +3.76% | 3,921,700 | 861億918万 | -4.83% |
| 09/09 | 1,753 | 1,774 | 1,708 | 1,728 | -0.75% | 1,915,200 | 829億8754万 | -8.72% |
| 09/08 | 1,848 | 1,868 | 1,740 | 1,741 | -1.53% | 4,171,400 | 836億1187万 | -8.61% |
| 09/05 | 1,743 | 1,772 | 1,718 | 1,768 | +1.49% | 1,710,500 | 849億855万 | -7.72% |
| 09/04 | （IR情報）16:00 投資家の皆さまより寄せられたご質問及び回答内容公開のお知らせ |
| 09/04 | 1,759 | 1,763 | 1,718 | 1,742 | -1.58% | 1,968,300 | 836億5989万 | -9.51% |
| 09/03 | 1,826 | 1,838 | 1,765 | 1,770 | -3.91% | 2,024,000 | 850億460万 | -8.67% |
| 09/02 | 1,881 | 1,923 | 1,830 | 1,842 | -1.23% | 2,423,600 | 884億6241万 | -5.64% |
| 09/01 | 1,860 | 1,903 | 1,826 | 1,865 | -1.64% | 2,302,400 | 895億6699万 | -5.19% |
| 08/29 | 1,914 | 1,934 | 1,890 | 1,896 | -0.99% | 1,756,600 | 910億5577万 | -4.34% |
| 08/28 | 1,954 | 1,981 | 1,886 | 1,915 | -2.89% | 3,806,900 | 919億6825万 | -4.15% |
| 08/27 | 1,953 | 2,021 | 1,922 | 1,972 | +0.97% | 6,163,400 | 947億569万 | -1.84% |
| 08/26 | 1,899 | 1,958 | 1,844 | 1,953 | +9.53% | 8,076,200 | 937億9321万 | -2.88% |
| 08/25 | 1,782 | 1,799 | 1,753 | 1,783 | +2.35% | 2,049,300 | 856億2893万 | -11.51% |
| 08/22 | 1,824 | 1,840 | 1,729 | 1,742 | -5.43% | 4,040,700 | 836億5989万 | -14.14% |
| 08/21 | （5%ルール）野村證券（0%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.17%）野村アセットマネジメント（4.11%） |
| 08/21 | 1,855 | 1,898 | 1,832 | 1,842 | -1.71% | 1,899,300 | 882億1651万 | -9.57% |
| 08/20 | 1,906 | 1,915 | 1,868 | 1,874 | -2.6% | 2,173,400 | 897億4904万 | -8.09% |
| 08/19 | 2,007 | 2,008 | 1,912 | 1,924 | -4.56% | 2,898,800 | 921億4363万 | -6.05% |
| 08/18 | 1,971 | 2,030 | 1,969 | 2,016 | +3.01% | 2,615,700 | 965億4966万 | -1.9% |
| 08/15 | 1,950 | 1,992 | 1,935 | 1,957 | +0.72% | 1,955,300 | 937億2405万 | -4.86% |
| 08/14 | （IR情報）16:00 大型案件の受注に関するお知らせ |
| 08/14 | 1,937 | 1,959 | 1,927 | 1,943 | -0.82% | 1,507,000 | 930億5357万 | -5.54% |
| 08/13 | 2,027 | 2,035 | 1,941 | 1,959 | -3.02% | 3,219,200 | 938億1984万 | -4.81% |
| 08/12 | 2,034 | 2,035 | 1,993 | 2,020 | -0.25% | 1,734,200 | 967億4123万 | -1.75% |
| 08/08 | （IR情報）16:00 株主総会における事前質問の募集に関するお知らせ |
| 08/08 | 2,014 | 2,048 | 2,004 | 2,025 | +1.05% | 2,221,800 | 969億8069万 | -1.22% |
| 08/07 | 2,013 | 2,023 | 1,981 | 2,004 | -1.33% | 2,073,200 | 959億7496万 | -1.91% |
| 08/06 | 2,018 | 2,056 | 1,998 | 2,031 | +0.89% | 2,558,500 | 972億6804万 | -0.39% |
| 08/05 | 2,030 | 2,058 | 2,001 | 2,013 | -0.54% | 2,756,200 | 964億599万 | -1.47% |
| 08/04 | 1,950 | 2,037 | 1,947 | 2,024 | +0.75% | 2,465,000 | 969億3280万 | -1.32% |
| 08/01 | 2,050 | 2,064 | 1,996 | 2,009 | -0.1% | 3,457,700 | 962億1442万 | -2.52% |
| 07/31 | （IR情報）15:30 政府機関向け案件に関する請負契約締結のお知らせ |
| 07/31 | 2,078 | 2,087 | 2,003 | 2,011 | -2.52% | 3,201,500 | 963億1020万 | -3.04% |
| 07/30 | 2,139 | 2,142 | 2,063 | 2,063 | -2.37% | 3,612,400 | 988億57万 | -1.1% |
| 07/29 | 2,180 | 2,180 | 2,092 | 2,113 | -4.73% | 4,613,100 | 1011億9516万 | +0.76% |
| 07/28 | 2,289 | 2,320 | 2,208 | 2,218 | -1.16% | 7,113,800 | 1062億2379万 | +5.47% |
| 07/25 | 2,281 | 2,283 | 2,210 | 2,244 | -2.43% | 7,857,400 | 1074億6897万 | +6.91% |
| 07/24 | 2,261 | 2,345 | 2,225 | 2,300 | +4.88% | 15,664,300 | 1101億5091万 | +9.63% |
| 07/23 | 2,040 | 2,204 | 2,032 | 2,193 | +8.89% | 11,486,400 | 1050億2649万 | +4.58% |
| 07/22 | （5%ルール）野村證券（1.32%）野村アセットマネジメント（3.99%） |
| 07/22 | 2,065 | 2,102 | 2,010 | 2,014 | -1.9% | 4,199,800 | 957億8785万 | -3.96% |
| 07/18 | 2,109 | 2,170 | 2,036 | 2,053 | -3.75% | 8,581,900 | 976億4273万 | -2.7% |
| 07/17 | 1,925 | 2,140 | 1,920 | 2,133 | +10.35% | 15,806,200 | 1014億4761万 | +0.8% |
| 07/16 | 1,895 | 1,953 | 1,860 | 1,933 | +2.01% | 8,523,600 | 919億3541万 | -8.78% |
| 07/15 | 2,060 | 2,117 | 1,895 | 1,895 | -9.68% | 17,472,100 | 901億2809万 | -10.95% |
| 07/14 | （IR情報）16:30 (訂正)「単独株式移転による持株会社体制への移行に関するお知らせ」の一部訂正について |
| 07/14 | 2,310 | 2,409 | 2,098 | 2,098 | -0.1% | 30,181,400 | 997億8297万 | -1.96% |
| 07/11 | （IR情報）16:30 事業計画及び成長可能性に関する事項 |
| 07/11 | （IR情報）16:30 小型SAR衛星QPS-SAR5号機の復旧状況に関するお知らせ |
| 07/11 | （IR情報）16:30 資金使途の変更に関するお知らせ |
| 07/11 | （IR情報）16:30 単独株式移転による持株会社体制への移行に関するお知らせ |
| 07/11 | （IR情報）16:30 2025年5月期業績予想と実績値の差異及び営業外費用の計上に関するお知らせ |
| 07/11 | （IR情報）16:30 2025年5月期決算短信〔日本基準〕(非連結) |
| 07/11 | 2,054 | 2,130 | 2,036 | 2,100 | +0.86% | 6,835,600 | 998億7810万 | -2.1% |
| 07/10 | 1,931 | 2,108 | 1,905 | 2,082 | +7.37% | 10,536,500 | 990億2200万 | -3.25% |
| 07/09 | 1,995 | 2,005 | 1,904 | 1,939 | -1.82% | 3,512,200 | 922億2077万 | -10.19% |
| 07/08 | 1,893 | 1,989 | 1,893 | 1,975 | +3.03% | 4,697,900 | 939億3297万 | -9.11% |
| 07/07 | 1,835 | 1,943 | 1,801 | 1,917 | +3.12% | 4,553,400 | 911億7443万 | -12.02% |
| 07/04 | 1,886 | 1,935 | 1,848 | 1,859 | -0.11% | 7,869,100 | 884億1589万 | -14.84% |
| 07/03 | 1,953 | 1,969 | 1,860 | 1,861 | -2.26% | 5,871,400 | 885億1102万 | -15.22% |
| 07/02 | 2,066 | 2,088 | 1,902 | 1,904 | -10.02% | 9,102,200 | 905億5614万 | -13.73% |
| 07/01 | 2,200 | 2,224 | 2,093 | 2,116 | -4.86% | 4,572,700 | 1006億3907万 | -4.73% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
