5606 旭テック

イベントチャート

2012/05/24

5606 旭テックのイベントデータが見つかりませんでした。

2011/12/28～2012/05/24

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2012
05/24	32	33	32	33	+3.13%	32,000	-	+3.13%
05/23	33	33	32	32	-3.03%	30,000	-	0%
05/22	32	33	32	33	0%	46,000	-	+3.13%
05/21	33	33	32	33	0%	178,000	-	+3.13%
05/18	33	33	32	33	+3.13%	250,000	-	+3.13%
05/17	33	33	32	32	-3.03%	52,000	-	0%
05/16	32	33	32	33	0%	212,000	-	+3.13%
05/15	32	33	32	33	+3.13%	211,000	-	+3.13%
05/14	32	32	32	32	-3.03%	285,000	-	0%
05/11	33	33	32	33	0%	111,000	-	+3.13%
05/10	32	33	32	33	+3.13%	65,000	-	+3.13%
05/09	33	33	32	32	-3.03%	83,000	-	0%
05/08	33	33	32	33	+3.13%	134,000	-	+3.13%
05/07	33	33	32	32	0%	248,000	-	0%
05/02	33	33	32	32	-3.03%	86,000	-	0%
05/01	33	33	32	33	+3.13%	355,000	-	+3.13%
04/27	32	33	32	32	0%	176,000	-	0%
04/26	32	33	32	32	0%	345,000	-	0%
04/25	33	33	32	32	0%	77,000	-	0%
04/24	32	33	32	32	0%	155,000	-	0%
04/23	32	33	32	32	-3.03%	400,000	-	0%
04/20	32	33	32	33	+3.13%	389,000	-	0%
04/19	32	32	32	32	-3.03%	65,000	-	-3.03%
04/18	32	33	32	33	+3.13%	261,000	-	0%
04/17	33	33	32	32	-3.03%	94,000	-	-3.03%
04/16	32	33	32	33	+3.13%	216,000	-	0%
04/13	33	33	32	32	0%	204,000	-	-3.03%
04/12	33	33	32	32	0%	129,000	-	-3.03%
04/11	32	33	32	32	0%	144,000	-	-3.03%
04/10	33	33	32	32	-3.03%	123,000	-	-3.03%
04/09	32	33	32	33	+3.13%	212,000	-	0%
04/06	32	33	32	32	-3.03%	267,000	-	-3.03%
04/05	32	33	32	33	+3.13%	216,000	-	0%
04/04	32	33	32	32	-3.03%	168,000	-	-3.03%
04/03	32	33	32	33	+3.13%	409,000	-	0%
04/02	32	33	32	32	-3.03%	1,484,000	-	-3.03%
03/30	33	33	32	33	0%	223,000	-	0%
03/29	33	33	32	33	+3.13%	359,000	-	0%
03/28	33	33	32	32	-3.03%	375,000	-	-3.03%
03/27	32	33	32	33	0%	490,000	-	0%
03/26	33	33	32	33	0%	647,000	-	0%
03/23	32	33	32	33	+3.13%	694,000	-	0%
03/22	32	32	32	32	0%	1,211,000	-	-3.03%
03/21	32	33	32	32	-3.03%	1,332,000	-	-3.03%
03/19	32	33	32	33	0%	643,000	-	0%
03/16	33	33	32	33	0%	775,000	-	0%
03/15	32	33	32	33	0%	834,000	-	0%
03/14	32	33	32	33	0%	541,000	-	0%
03/13	32	33	32	33	0%	971,000	-	0%
03/12	33	33	32	33	0%	930,000	-	0%
03/09	33	33	32	33	0%	707,000	-	0%
03/08	32	33	32	33	0%	962,000	-	0%
03/07	33	33	32	33	0%	940,000	-	0%
03/06	33	33	32	33	0%	661,000	-	0%
03/05	32	33	32	33	+3.13%	930,000	-	0%
03/02	33	33	32	32	-3.03%	1,829,000	-	-3.03%
03/01	32	33	32	33	+3.13%	4,784,000	-	0%
02/29	33	33	32	32	-3.03%	1,258,000	-	-3.03%
02/28	33	33	32	33	0%	1,021,000	-	0%
02/27	32	33	32	33	0%	1,220,000	-	0%
02/24	33	33	32	33	0%	905,000	-	0%
02/23	32	33	32	33	0%	1,147,000	-	0%
02/22	33	33	32	33	+3.13%	732,000	-	0%
02/21	32	33	32	32	-3.03%	702,000	-	-3.03%
02/20	32	33	32	33	0%	1,072,000	-	0%
02/17	33	33	32	33	+3.13%	4,773,000	-	0%
02/16	32	33	32	32	-3.03%	3,837,000	-	0%
02/15	32	33	32	33	0%	1,485,000	-	0%
02/14	33	33	32	33	0%	667,000	-	+3.13%
02/13	33	33	32	33	0%	944,000	-	+3.13%
02/10	33	33	32	33	+3.13%	1,085,000	-	+3.13%
02/09	32	33	32	32	0%	1,737,000	-	0%
02/08	33	33	32	32	-3.03%	887,000	-	0%
02/07	32	33	32	33	+3.13%	881,000	-	+3.13%
02/06	32	33	32	32	0%	1,470,000	-	0%
02/03	33	33	32	32	-3.03%	1,674,000	-	0%
02/02	33	33	32	33	+3.13%	3,055,000	-	+3.13%
02/01	32	33	32	32	0%	1,602,000	-	0%
01/31	33	33	32	32	-3.03%	2,630,000	-	0%
01/30	32	33	32	33	+3.13%	2,759,000	-	+3.13%
01/27	33	33	32	32	0%	3,078,000	-	+3.23%
01/26	33	33	32	32	-3.03%	2,488,000	-	+3.23%
01/25	32	33	32	33	0%	3,909,000	-	+6.45%
01/24	32	33	32	33	0%	2,669,000	-	+6.45%
01/23	32	33	32	33	+3.13%	6,663,000	-	+6.45%
01/20	32	33	32	32	-3.03%	5,499,000	-	+6.67%
01/19	32	33	32	33	0%	4,071,000	-	+10%
01/18	32	33	32	33	+3.13%	4,197,000	-	+10%
01/17	32	33	32	32	0%	2,730,000	-	+10.34%
01/16	32	33	32	32	0%	3,124,000	-	+10.34%
01/13	33	33	32	32	-3.03%	2,970,000	-	+10.34%
01/12	32	33	32	33	+3.13%	3,348,000	-	+17.86%
01/11	32	33	32	32	0%	4,946,000	-	+14.29%
01/10	32	33	32	32	0%	4,611,000	-	+18.52%
01/06	32	33	32	32	0%	4,641,000	-	+18.52%
01/05	32	33	32	32	0%	6,977,000	-	+18.52%
01/04	33	33	32	32	0%	4,909,000	-	+23.08%
2011
12/30	32	33	32	32	0%	11,567,000	-	+23.08%
12/29	32	33	32	32	+10.34%	31,283,000	-	+28%
12/28	27	29	27	29	+7.41%	3,560,000	-	+16%

5606 旭テック

イベントチャート

2011/12/28～2012/05/24

イベント情報＆株価推移

開示資料

決算

株式

チャート