| 2021 |
| 09/02 | 995 | 1,002 | 990 | 1,002 | +0.2% | 99,000 | 325億2638万 | -0.79% |
| 09/01 | 998 | 1,004 | 989 | 1,000 | +0.2% | 65,000 | 324億6146万 | -1.19% |
| 08/31 | 992 | 1,002 | 981 | 998 | +1.01% | 84,000 | 323億9654万 | -1.58% |
| 08/30 | 974 | 992 | 966 | 988 | +2.92% | 84,500 | 320億7192万 | -2.37% |
| 08/27 | 958 | 965 | 946 | 960 | -1.13% | 147,500 | 311億6300万 | -4.76% |
| 08/26 | 984 | 985 | 969 | 971 | -0.51% | 35,000 | 315億2008万 | -3.38% |
| 08/25 | 992 | 993 | 972 | 976 | -1.11% | 79,500 | 316億8238万 | -2.59% |
| 08/24 | 974 | 991 | 974 | 987 | +2.81% | 72,000 | 320億3946万 | -1.2% |
| 08/23 | 964 | 972 | 958 | 960 | +1.05% | 93,500 | 311億6300万 | -3.52% |
| 08/20 | 978 | 983 | 944 | 950 | -4.23% | 249,000 | 308億3839万 | -4.33% |
| 08/19 | 1,002 | 1,008 | 985 | 992 | -2.94% | 193,000 | 322億177万 | +0.1% |
| 08/18 | 1,016 | 1,028 | 996 | 1,022 | +0.39% | 71,500 | 331億7561万 | +3.44% |
| 08/17 | 1,040 | 1,040 | 1,018 | 1,018 | -2.12% | 85,000 | 330億4577万 | +3.67% |
| 08/16 | 1,046 | 1,054 | 1,026 | 1,040 | +1.96% | 103,000 | 337億5992万 | +6.45% |
| 08/13 | 1,022 | 1,030 | 1,012 | 1,020 | -0.78% | 56,000 | 331億1069万 | +5.05% |
| 08/12 | 1,064 | 1,068 | 1,028 | 1,028 | -2.1% | 125,500 | 333億7038万 | +6.42% |
| 08/11 | 1,026 | 1,050 | 1,014 | 1,050 | +2.94% | 183,500 | 340億8453万 | +9.15% |
| 08/10 | 1,010 | 1,024 | 1,000 | 1,020 | +0.99% | 81,000 | 331億1069万 | +6.69% |
| 08/06 | 1,048 | 1,048 | 1,004 | 1,010 | -2.13% | 192,500 | 327億8607万 | +6.09% |
| 08/05 | 1,042 | 1,054 | 1,032 | 1,032 | -1.34% | 86,500 | 335億23万 | +8.86% |
| 08/04 | 1,040 | 1,060 | 1,030 | 1,046 | +0.97% | 87,500 | 339億5469万 | +10.81% |
| 08/03 | 1,034 | 1,054 | 1,026 | 1,036 | -0.38% | 105,500 | 336億3007万 | +10.21% |
| 08/02 | 1,054 | 1,058 | 1,036 | 1,040 | -1.33% | 117,000 | 337億5992万 | +10.99% |
| 07/30 | 1,042 | 1,094 | 1,042 | 1,054 | +0.76% | 288,500 | 342億1438万 | +13.09% |
| 07/29 | 1,048 | 1,064 | 1,034 | 1,046 | -1.32% | 190,500 | 339億5469万 | +12.72% |
| 07/28 | 1,022 | 1,068 | 1,022 | 1,060 | +1.92% | 424,000 | 344億915万 | +14.72% |
| 07/27 | 1,020 | 1,052 | 979 | 1,040 | +9.36% | 983,000 | 337億5992万 | +13.29% |
| 07/26 | （IR情報）15:40 業績予想及び配当予想の修正に関するお知らせ |
| 07/26 | （IR情報）15:40 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/26 | 925 | 955 | 920 | 951 | +5.9% | 286,000 | 308億7085万 | +4.05% |
| 07/21 | 897 | 914 | 889 | 898 | +2.51% | 87,000 | 291億5039万 | -1.75% |
| 07/20 | 893 | 896 | 876 | 876 | -2.45% | 74,000 | 284億3624万 | -4.37% |
| 07/19 | 904 | 907 | 887 | 898 | -0.44% | 68,000 | 291億5039万 | -2.18% |
| 07/16 | 890 | 908 | 885 | 902 | +1.58% | 57,000 | 292億8024万 | -1.74% |
| 07/15 | 905 | 905 | 886 | 888 | -1.88% | 50,500 | 288億2578万 | -3.27% |
| 07/14 | 905 | 911 | 899 | 905 | -0.22% | 26,000 | 293億7762万 | -1.42% |
| 07/13 | 909 | 915 | 901 | 907 | +0.11% | 34,000 | 294億4254万 | -1.2% |
| 07/12 | 912 | 912 | 894 | 906 | +2.14% | 83,000 | 294億1008万 | -1.31% |
| 07/09 | 869 | 893 | 856 | 887 | +1.49% | 156,500 | 287億9331万 | -3.38% |
| 07/08 | 900 | 900 | 874 | 874 | -3.21% | 116,000 | 283億7132万 | -4.79% |
| 07/07 | 899 | 904 | 891 | 903 | 0% | 50,000 | 293億1270万 | -1.74% |
| 07/06 | 908 | 912 | 899 | 903 | -0.55% | 61,500 | 293億1270万 | -1.63% |
| 07/05 | 914 | 916 | 903 | 908 | -0.44% | 31,000 | 294億7501万 | -0.98% |
| 07/02 | 913 | 915 | 904 | 912 | +0.11% | 41,500 | 296億485万 | -0.44% |
| 07/01 | 925 | 929 | 900 | 911 | -1.41% | 128,000 | 295億7239万 | -0.44% |
| 06/30 | 924 | 951 | 922 | 924 | 0% | 94,500 | 299億9439万 | +1.09% |
| 06/29 | （IR情報）15:40 社外監査役との責任限定契約締結に関するお知らせ |
| 06/29 | 937 | 939 | 913 | 924 | -2.01% | 108,000 | 299億9439万 | +1.2% |
| 06/28 | 952 | 957 | 937 | 943 | -1.15% | 58,500 | 306億1116万 | +3.4% |
| 06/25 | 943 | 956 | 939 | 954 | +2.69% | 67,500 | 309億6823万 | +5.07% |
| 06/24 | 942 | 943 | 923 | 929 | -1.17% | 75,500 | 301億5670万 | +2.77% |
| 06/23 | 944 | 959 | 940 | 940 | -1.47% | 52,000 | 305億1377万 | +4.33% |
| 06/22 | 943 | 960 | 936 | 954 | +3.7% | 84,500 | 309億6823万 | +6.35% |
| 06/21 | 918 | 938 | 914 | 920 | -1.08% | 67,000 | 298億6454万 | +3.14% |
| 06/18 | 952 | 952 | 924 | 930 | -2.31% | 86,000 | 301億8916万 | +4.73% |
| 06/17 | 948 | 963 | 948 | 952 | 0% | 61,000 | 309億331万 | +7.81% |
| 06/16 | 923 | 954 | 923 | 952 | +2.92% | 169,500 | 309億331万 | +8.43% |
| 06/15 | 907 | 926 | 897 | 925 | +1.98% | 174,000 | 300億2685万 | +5.96% |
| 06/14 | 897 | 914 | 876 | 907 | +2.72% | 104,500 | 294億4254万 | +4.25% |
| 06/11 | 896 | 896 | 883 | 883 | -1.12% | 57,500 | 286億6347万 | +1.73% |
| 06/10 | 899 | 902 | 882 | 893 | -1.22% | 94,500 | 289億8808万 | +2.88% |
| 06/09 | 915 | 917 | 896 | 904 | -0.66% | 77,500 | 293億4516万 | +4.27% |
| 06/08 | 912 | 936 | 910 | 910 | -0.22% | 152,000 | 295億3993万 | +5.2% |
| 06/07 | 899 | 915 | 899 | 912 | +1.9% | 148,000 | 296億485万 | +5.92% |
| 06/04 | 884 | 899 | 876 | 895 | +0.67% | 84,500 | 290億5301万 | +4.68% |
| 06/03 | 886 | 892 | 879 | 889 | +1.02% | 33,500 | 288億5824万 | +4.83% |
| 06/02 | 886 | 892 | 878 | 880 | -0.68% | 36,000 | 285億6608万 | +4.51% |
| 06/01 | 873 | 888 | 863 | 886 | +1.26% | 71,500 | 287億6085万 | +5.98% |
| 05/31 | 888 | 888 | 867 | 875 | -1.46% | 49,500 | 284億378万 | +5.42% |
| 05/28 | 890 | 890 | 870 | 888 | -0.11% | 71,500 | 288億2578万 | +7.64% |
| 05/27 | 896 | 906 | 889 | 889 | -0.78% | 60,000 | 288億5824万 | +8.41% |
| 05/26 | 889 | 905 | 876 | 896 | +0.79% | 139,500 | 290億8547万 | +9.94% |
| 05/25 | 870 | 891 | 851 | 889 | +3.86% | 208,500 | 288億5824万 | +9.89% |
| 05/24 | 856 | 865 | 846 | 856 | 0% | 80,000 | 277億8701万 | +6.47% |
| 05/21 | 858 | 874 | 850 | 856 | +0.94% | 65,000 | 277億8701万 | +7% |
| 05/20 | 838 | 852 | 831 | 848 | +0.71% | 66,000 | 275億2732万 | +6.67% |
| 05/19 | 815 | 848 | 812 | 842 | +3.06% | 135,000 | 273億3255万 | +6.58% |
| 05/18 | 816 | 836 | 816 | 817 | +0.12% | 99,000 | 265億2101万 | +4.08% |
| 05/17 | 824 | 828 | 806 | 816 | -0.49% | 124,000 | 264億8855万 | +4.35% |
| 05/14 | 836 | 839 | 816 | 820 | -0.12% | 143,500 | 266億1840万 | +5.4% |
| 05/13 | 818 | 841 | 799 | 821 | -0.48% | 273,000 | 266億5086万 | +6.07% |
| 05/12 | 843 | 843 | 814 | 825 | -2.6% | 218,500 | 267億8070万 | +7% |
| 05/11 | （IR情報）15:40 支配株主等に関する事項について |
| 05/11 | （IR情報）15:40 役員の異動(内定)に関するお知らせ |
| 05/11 | （5%ルール）三井住友トラスト・アセットマネジメント（2.42%）日興アセットマネジメント（1.57%） |
| 05/11 | 863 | 863 | 842 | 847 | -2.64% | 220,000 | 274億9486万 | +10.57% |
| 05/10 | 886 | 889 | 862 | 870 | -1.25% | 304,000 | 282億4147万 | +14.32% |
| 05/07 | 866 | 907 | 865 | 881 | +1.97% | 258,500 | 285億9855万 | +16.69% |
| 05/06 | 852 | 875 | 839 | 864 | +2.13% | 220,000 | 280億4670万 | +15.35% |
| 04/30 | 816 | 852 | 816 | 846 | +3.05% | 407,500 | 274億6239万 | +13.71% |
| 04/28 | 820 | 834 | 796 | 821 | +9.91% | 1,052,000 | 266億5086万 | +10.95% |
| 04/27 | （IR情報）15:40 中期経営計画(NSR23) |
| 04/27 | （IR情報）15:40 2021年3月期決算説明資料 |
| 04/27 | （IR情報）15:40 剰余金の配当(増配)に関するお知らせ |
| 04/27 | （IR情報）15:40 2021年3月期決算短信〔日本基準〕(連結) |
| 04/27 | 744 | 752 | 735 | 747 | +1.49% | 92,500 | 242億4871万 | +1.49% |
| 04/26 | 730 | 744 | 721 | 736 | +0.96% | 78,500 | 238億9163万 | +0.14% |
| 04/23 | 734 | 736 | 729 | 729 | -1.22% | 37,500 | 236億6440万 | -0.82% |
| 04/22 | 731 | 745 | 730 | 738 | +2.36% | 67,500 | 239億5656万 | +0.27% |
| 04/21 | 745 | 745 | 720 | 721 | -4.12% | 101,500 | 234億471万 | -1.9% |
| 04/20 | 760 | 760 | 745 | 752 | -1.44% | 120,000 | 244億1102万 | +2.17% |
| 04/19 | 762 | 770 | 761 | 763 | +0.13% | 72,500 | 247億6809万 | +3.81% |
| 04/16 | 761 | 763 | 750 | 762 | +0.13% | 79,500 | 247億3563万 | +3.81% |
| 04/15 | 760 | 763 | 753 | 761 | +0.13% | 97,000 | 247億317万 | +4.1% |
| 04/14 | 748 | 766 | 735 | 760 | +1.6% | 249,000 | 246億7071万 | +4.25% |
| 04/13 | 731 | 750 | 731 | 748 | +2.33% | 126,000 | 242億8117万 | +3.03% |
| 04/12 | 727 | 737 | 727 | 731 | +0.83% | 85,000 | 237億2933万 | +0.83% |
| 04/09 | 724 | 727 | 719 | 725 | +0.69% | 57,500 | 235億3456万 | +0.14% |
| 04/08 | 729 | 729 | 720 | 720 | -2.04% | 83,000 | 233億7225万 | -0.28% |
| 04/07 | 726 | 735 | 722 | 735 | +1.52% | 59,000 | 238億5917万 | +1.8% |
