PBR

2020/09/11～2021/02/09

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/09782797766779+3.04%182,100133億4154万+5.56%4.260.77
02/08741756740756+2.02%51,900129億4763万+3%4.130.75
02/05746750731741-0.54%47,000126億9073万+1.51%4.050.73
02/04737749737745+0.13%38,700127億5924万+2.48%4.070.74
02/03748748731744+0.4%53,900127億4211万+3.05%4.060.74
02/02751765734741-1.2%79,400126億9073万+3.2%4.050.73
02/01725751722750+1.35%72,600128億4487万+4.9%4.10.74
01/29741747702740+0.54%237,900126億7361万+4.23%4.040.73
01/28731760731736-3.16%116,000126億510万+4.25%4.020.73
01/27755765750760+1.2%88,500130億1614万+8.11%4.150.75
01/26791791732751-4.94%230,700128億6200万+7.44%4.10.74
01/25820828782790-3.42%164,100135億2993万+13.67%4.320.78
01/22785821769818+5.82%164,800140億947万+18.38%4.470.81
01/21790803767773-3.38%166,100132億3878万+12.68%4.220.77
01/20774823774800+4.99%373,000137億120万+17.13%4.370.79
01/19737784737762+3.39%319,200130億5039万+12.22%4.160.76
01/18692740692737+5.74%215,900126億2223万+9.19%4.030.73
01/15692710691697+0.72%83,500119億3717万+3.57%3.810.69
01/14702719685692-1.42%105,300118億5153万+2.82%3.780.69
01/137077076907020%115,100120億2280万+4.31%3.830.7
01/12682704671702+2.63%280,700120億2280万+4.62%3.830.7
01/08692693674684-0.87%101,400117億1452万+2.09%3.740.68
01/07700701686690+0.29%59,500118億1728万+3.29%3.770.68
01/06676708676688+1.78%87,800117億8303万+3.15%3.760.68
01/05671685671676+0.6%34,000115億7751万+1.65%3.690.67
01/04680680660672+1.2%91,900115億900万+1.2%3.670.67
2020
12/30652664646664+2%34,800113億7199万+0.15%3.630.68
12/29646651640651+2.36%28,100111億4935万-1.66%3.560.67
12/28648652636636-1.4%81,000108億9245万-3.93%3.470.65
12/25641648636645-0.92%58,700110億4659万-2.57%3.520.66
12/24633651631651+2.84%72,200111億4935万-1.66%3.560.67
12/236336446306330%43,300108億4107万-4.24%3.460.65
12/22651656625633-3.8%101,400108億4107万-4.24%3.460.65
12/21658666655658-0.75%37,200112億6923万-0.3%3.590.68
12/18670674660663-1.04%51,700113億5486万+0.61%3.620.68
12/17688688668670-2.62%58,400114億7475万+1.82%3.660.69
12/16690700682688-0.29%61,400117億8303万+4.72%3.760.71
12/15695705690690-1.85%60,500118億1728万+5.34%3.770.71
12/14689710687703+3.23%113,400120億3992万+7.66%3.840.72
12/11671681666681+0.74%66,900116億6314万+4.61%3.720.7
12/10683689667676-1.89%86,100115億7751万+4.16%3.690.69
12/09689695679689+0.29%76,400118億15万+6.33%3.760.71
12/08689706683687+0.15%111,100117億6590万+6.35%3.750.71
12/07691696670686+3.47%175,100117億4877万+6.52%3.750.7
12/04669673660663+0.3%67,900113億5486万+3.27%3.620.68
12/03655665651661+1.07%76,300113億2061万+2.96%3.610.68
12/02647657646654+0.46%51,600112億73万+1.87%3.570.67
12/01650655643651+0.77%36,500111億4935万+1.4%3.560.67
11/30643656643646+0.62%36,900110億6371万+0.62%3.530.66
11/27641650640642-0.93%31,300109億9521万0%3.510.66
11/26655658636648+0.47%56,600110億9797万+0.78%3.540.67
11/25650651638645-0.46%43,700110億4659万+0.31%3.520.66
11/24643657640648+0.78%39,300110億9797万+0.78%3.540.67
11/20636650636643-0.46%39,000110億1233万0%3.510.66
11/19636653630646+3.19%96,100110億6371万+0.47%3.530.66
11/18622630620626+0.48%27,600107億2118万-2.8%3.420.64
11/17625631622623-0.16%30,400106億6980万-3.71%3.40.64
11/16636636624624-0.79%38,200106億8693万-3.85%3.410.64
11/13640640616629-1.26%69,000107億7256万-3.38%3.440.65
11/12640640634637-0.78%21,500109億958万-2.45%3.480.65
11/11640644631642+0.31%24,500109億9521万-1.98%3.510.66
11/10639646631640+0.31%22,900109億6096万-2.29%3.50.66
11/09644648631638-0.47%22,100109億2670万-2.6%3.490.66
11/06645645633641-1.54%37,000109億7808万-1.99%3.50.66
11/05638653632651+2.04%21,600111億4935万-0.46%3.560.67
11/04647647635638+0.16%15,500109億2670万-2.15%3.490.66
11/02645645632637-1.39%32,500109億958万-2.15%3.480.65
10/30634646621646+1.73%37,600110億6371万-0.62%3.530.66
10/29646646633635-2.76%28,600108億7532万-2.16%3.470.65
10/28671671649653-2.83%41,600111億8360万+0.77%3.570.67
10/27658675653672+2.6%31,300115億900万+4.02%3.670.69
10/26724724651655+0.92%139,500112億1785万+1.71%3.580.67
10/23650655642649+0.78%19,500111億1509万+0.93%3.550.67
10/22660680644644-2.72%37,600110億2946万+0.31%3.520.66
10/21646662646662+2.8%42,800113億3774万+3.28%3.620.68
10/20641652641644-1.08%21,200110億2946万+0.78%3.520.66
10/19647651639651+0.31%27,700111億4935万+2.2%3.560.67
10/16646652622649+0.15%79,700111億1509万+2.2%3.550.67
10/15670670645648-4.14%62,700110億9797万+2.21%3.540.67
10/14680688673676-1.17%46,500115億7751万+6.96%3.690.69
10/13678694674684+0.15%72,300117億1452万+8.74%3.740.7
10/12682688676683+0.59%52,600116億9739万+8.93%3.730.7
10/09666685637679+2.41%106,800116億2889万+8.81%3.710.7
10/08676683658663-3.35%78,200113億5486万+6.59%3.620.68
10/07654692643686+3.94%219,700117億4877万+10.47%3.750.7
10/06648674645660+4.27%156,400113億349万+6.8%3.610.68
10/05638653633633+2.1%80,700108億4107万+2.76%3.460.65
10/02630658617620-0.8%319,400106億1843万+0.65%3.390.64
09/30623633612625+0.97%110,100107億406万+1.46%3.410.68
09/29610624606619+1.48%79,700106億130万+0.49%3.380.67
09/28616616606610-0.33%35,000104億4716万-0.97%3.330.66
09/25601612597612+0.99%41,200104億8141万-0.65%3.340.66
09/24607611597606-0.16%49,300103億7865万-1.78%3.310.66
09/23607614603607-2.1%54,500103億9578万-1.62%3.320.66
09/18611621611620+0.65%28,400106億1843万+0.32%3.390.67
09/17625630614616-0.96%45,800105億4992万-0.48%3.360.67
09/16630630619622-0.16%16,400106億5268万+0.32%3.40.67
09/15634634620623-0.16%40,700106億6980万+0.48%3.40.67
09/14618625613624+2.3%50,300106億8693万+0.65%3.410.67
09/11605614605610+1.16%18,600104億4716万-1.61%3.330.66