PER

2020/08/03～2020/12/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/28648652636636-1.4%81,000108億9245万-3.93%3.470.65
12/25641648636645-0.92%58,700110億4659万-2.57%3.520.66
12/24633651631651+2.84%72,200111億4935万-1.66%3.560.67
12/236336446306330%43,300108億4107万-4.24%3.460.65
12/22651656625633-3.8%101,400108億4107万-4.24%3.460.65
12/21658666655658-0.75%37,200112億6923万-0.3%3.590.68
12/18670674660663-1.04%51,700113億5486万+0.61%3.620.68
12/17688688668670-2.62%58,400114億7475万+1.82%3.660.69
12/16690700682688-0.29%61,400117億8303万+4.72%3.760.71
12/15695705690690-1.85%60,500118億1728万+5.34%3.770.71
12/14689710687703+3.23%113,400120億3992万+7.66%3.840.72
12/11671681666681+0.74%66,900116億6314万+4.61%3.720.7
12/10683689667676-1.89%86,100115億7751万+4.16%3.690.69
12/09689695679689+0.29%76,400118億15万+6.33%3.760.71
12/08689706683687+0.15%111,100117億6590万+6.35%3.750.71
12/07691696670686+3.47%175,100117億4877万+6.52%3.750.7
12/04669673660663+0.3%67,900113億5486万+3.27%3.620.68
12/03655665651661+1.07%76,300113億2061万+2.96%3.610.68
12/02647657646654+0.46%51,600112億73万+1.87%3.570.67
12/01650655643651+0.77%36,500111億4935万+1.4%3.560.67
11/30643656643646+0.62%36,900110億6371万+0.62%3.530.66
11/27641650640642-0.93%31,300109億9521万0%3.510.66
11/26655658636648+0.47%56,600110億9797万+0.78%3.540.67
11/25650651638645-0.46%43,700110億4659万+0.31%3.520.66
11/24643657640648+0.78%39,300110億9797万+0.78%3.540.67
11/20636650636643-0.46%39,000110億1233万0%3.510.66
11/19636653630646+3.19%96,100110億6371万+0.47%3.530.66
11/18622630620626+0.48%27,600107億2118万-2.8%3.420.64
11/17625631622623-0.16%30,400106億6980万-3.71%3.40.64
11/16636636624624-0.79%38,200106億8693万-3.85%3.410.64
11/13640640616629-1.26%69,000107億7256万-3.38%3.440.65
11/12640640634637-0.78%21,500109億958万-2.45%3.480.65
11/11640644631642+0.31%24,500109億9521万-1.98%3.510.66
11/10639646631640+0.31%22,900109億6096万-2.29%3.50.66
11/09644648631638-0.47%22,100109億2670万-2.6%3.490.66
11/06645645633641-1.54%37,000109億7808万-1.99%3.50.66
11/05638653632651+2.04%21,600111億4935万-0.46%3.560.67
11/04647647635638+0.16%15,500109億2670万-2.15%3.490.66
11/02645645632637-1.39%32,500109億958万-2.15%3.480.65
10/30634646621646+1.73%37,600110億6371万-0.62%3.530.66
10/29646646633635-2.76%28,600108億7532万-2.16%3.470.65
10/28671671649653-2.83%41,600111億8360万+0.77%3.570.67
10/27658675653672+2.6%31,300115億900万+4.02%3.670.69
10/26724724651655+0.92%139,500112億1785万+1.71%3.580.67
10/23650655642649+0.78%19,500111億1509万+0.93%3.550.67
10/22660680644644-2.72%37,600110億2946万+0.31%3.520.66
10/21646662646662+2.8%42,800113億3774万+3.28%3.620.68
10/20641652641644-1.08%21,200110億2946万+0.78%3.520.66
10/19647651639651+0.31%27,700111億4935万+2.2%3.560.67
10/16646652622649+0.15%79,700111億1509万+2.2%3.550.67
10/15670670645648-4.14%62,700110億9797万+2.21%3.540.67
10/14680688673676-1.17%46,500115億7751万+6.96%3.690.69
10/13678694674684+0.15%72,300117億1452万+8.74%3.740.7
10/12682688676683+0.59%52,600116億9739万+8.93%3.730.7
10/09666685637679+2.41%106,800116億2889万+8.81%3.710.7
10/08676683658663-3.35%78,200113億5486万+6.59%3.620.68
10/07654692643686+3.94%219,700117億4877万+10.47%3.750.7
10/06648674645660+4.27%156,400113億349万+6.8%3.610.68
10/05638653633633+2.1%80,700108億4107万+2.76%3.460.65
10/02630658617620-0.8%319,400106億1843万+0.65%3.390.64
09/30623633612625+0.97%110,100107億406万+1.46%3.410.68
09/29610624606619+1.48%79,700106億130万+0.49%3.380.67
09/28616616606610-0.33%35,000104億4716万-0.97%3.330.66
09/25601612597612+0.99%41,200104億8141万-0.65%3.340.66
09/24607611597606-0.16%49,300103億7865万-1.78%3.310.66
09/23607614603607-2.1%54,500103億9578万-1.62%3.320.66
09/18611621611620+0.65%28,400106億1843万+0.32%3.390.67
09/17625630614616-0.96%45,800105億4992万-0.48%3.360.67
09/16630630619622-0.16%16,400106億5268万+0.32%3.40.67
09/15634634620623-0.16%40,700106億6980万+0.48%3.40.67
09/14618625613624+2.3%50,300106億8693万+0.65%3.410.67
09/11605614605610+1.16%18,600104億4716万-1.61%3.330.66
09/10602607600603+0.33%26,800103億2727万-2.74%3.290.65
09/09603605600601-1.15%17,100102億9302万-3.22%3.280.65
09/086066116016080%37,900104億1291万-2.09%3.320.66
09/07610614602608-0.33%48,100104億1291万-2.09%3.320.66
09/04611613605610-1.13%33,100104億4716万-1.61%3.330.66
09/03623623612617-1.12%31,600105億6705万-0.48%3.370.67
09/02622626620624-0.16%25,000106億8693万+0.65%3.410.67
09/016306306156250%17,900107億406万+0.97%3.410.68
08/31622629618625+1.79%19,000107億406万+0.97%3.410.68
08/28632633608614-1.44%65,800105億1567万-0.65%3.350.66
08/27639639621623-2.5%43,700106億6980万+0.97%3.40.67
08/26622643619639+3.4%57,800109億4383万+3.57%3.490.69
08/25615619613618+0.49%26,000105億8417万+0.16%3.380.67
08/24617617611615-0.81%24,300105億3279万-0.32%3.360.66
08/21620623614620-0.32%32,200106億1843万+0.32%3.390.67
08/20620625615622+0.16%22,000106億5268万+0.48%3.40.67
08/196206276206210%27,000106億3555万+0.16%3.390.67
08/18623629615621-0.96%27,000106億3555万0%3.390.67
08/17630632620627-0.48%35,500107億3831万+0.64%3.430.68
08/14625630614630-1.56%92,300107億8969万+0.8%3.440.68
08/13640651633640+1.59%67,600109億6096万+2.24%3.50.69
08/12627635624630+0.8%46,100107億8969万+0.48%3.440.68
08/11636636623625+1.96%49,100107億406万-0.48%3.410.68
08/07607615606613-2.23%27,400104億9854万-2.39%3.350.66
08/06613638611627+2.62%43,200107億3831万-0.63%3.430.68
08/05604616602611+0.16%19,400104億6429万-3.17%3.340.66
08/04601610598610+1.16%18,600104億4716万-3.63%3.330.66
08/03605612595603+0.17%28,900103億2727万-5.49%3.290.65