PER

2023/08/10～2024/01/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/232,4082,4132,4082,413-0.49%20071億6661万+1.43%20.560.55
01/222,3992,4252,3982,425-0.08%1,30072億225万+2.06%20.660.55
01/192,4002,4272,3772,427+0.62%2,00072億819万+2.28%20.680.55
01/182,4392,4392,4122,412+0.08%20071億6364万+1.77%20.550.55
01/172,4022,4102,4002,410-0.04%70071億5770万+1.82%20.530.55
01/162,4442,4442,4112,411+0.29%1,30071億6067万+1.99%20.540.55
01/152,4022,4042,4022,4040%20071億3988万+1.86%20.480.55
01/122,4042,4042,4042,404-1.6%10071億3988万+2.04%20.480.55
01/112,4062,4432,4062,443-0.12%20072億5571万+3.87%20.820.56
01/102,4012,4462,4012,446+0.95%1,20072億6462万+4.22%20.840.56
01/092,4182,4232,4182,423-0.12%20071億9631万+3.5%20.650.55
01/052,4232,4262,4052,426+0.12%1,30072億522万+3.85%20.670.55
01/042,3752,4232,3752,423+2.02%1,50071億9631万+3.9%20.650.55
2023
12/292,3722,3752,3472,375-0.38%1,40070億5375万+2.06%20.240.54
12/282,3192,3842,3182,384+2.94%50070億8048万+2.58%20.310.54
12/272,3202,3202,3162,3160%30068億7852万-0.17%19.730.53
12/262,3422,3672,3012,316-1.45%4,40068億7852万-0.13%19.730.53
12/252,3492,3502,3222,350+1.29%80069億7950万+1.42%20.020.54
12/222,3622,3622,3132,320-1.07%90068億9040万+0.3%19.770.53
12/212,3102,3452,3092,345+1.08%60069億6465万+1.43%19.980.54
12/202,3202,3202,3202,320+0.04%10068億9040万+0.48%19.770.53
12/192,3152,3192,3152,319+0.17%70068億8743万+0.43%19.760.53
12/182,3252,3252,3142,315-0.64%30068億7555万+0.3%19.720.53
12/152,3072,3302,3052,330+0.69%60069億2010万+1%19.850.53
12/142,3412,3412,3142,314-1.53%70068億7258万+0.39%19.720.53
12/132,3452,3502,3452,350+0.6%70069億7950万+2%20.020.54
12/122,3482,3482,3352,336-0.51%60069億3792万+1.48%19.90.53
12/112,3472,3482,3472,3480%20069億7356万+2.09%20.010.54
12/082,3482,3482,3212,348+0.73%2,20069億7356万+2.22%20.010.54
12/072,3352,3352,3212,331+0.56%1,00069億2307万+1.57%19.860.53
12/062,3102,3182,3102,318+0.35%30068億8446万+0.96%19.750.53
12/052,3052,3102,3052,310+0.22%1,70068億6070万+0.61%19.680.53
12/042,3002,3052,3002,305+0.22%50068億4585万+0.44%19.640.53
12/012,2802,3002,2802,300-0.13%30068億3100万+0.26%19.60.53
11/302,2902,3032,2742,303-0.09%40068億3991万+0.44%19.620.53
11/292,3052,3052,3032,305-0.22%1,10068億4585万+0.48%19.640.53
11/282,3102,3102,2762,3100%50068億6070万+0.7%19.680.53
11/272,3102,3102,3102,310+0.22%2,20068億6070万+0.74%19.680.53
11/242,3002,3052,2762,305+1.68%50068億4585万+0.52%19.640.53
11/222,2952,3092,2622,267-1.22%1,40067億3299万-1.13%19.320.52
11/202,2832,2952,2602,295+1.41%3,60068億1615万+0.04%19.550.52
11/172,2662,2932,2632,263-0.13%60067億2111万-1.35%19.280.52
11/162,2872,2872,2662,266-0.4%1,50067億3002万-1.22%19.310.52
11/152,2652,2752,2652,275-0.18%40067億5675万-0.83%19.380.52
11/142,2592,2872,2492,279-2.36%3,10067億6863万-0.65%19.420.52
11/132,2972,3342,2972,334+2.19%70069億3198万+1.7%19.890.53
11/102,2942,2942,2842,284-0.44%90067億8348万-0.48%19.460.52
11/092,2942,2942,2942,294+0.39%20068億1318万-0.13%19.550.52
11/072,2842,2852,2842,285+0.04%20067億8645万-0.57%19.470.52
11/062,2862,2862,2842,284-0.09%20067億8348万-0.7%19.460.52
11/022,2862,2862,2862,286+0.13%30067億8942万-0.82%19.480.52
11/012,2832,2842,2832,283-0.31%1,80067億8051万-1.13%19.450.52
10/302,3152,3152,2902,290-0.48%60068億130万-1.04%19.510.52
10/272,3002,3012,2802,301-1.75%1,40068億3397万-0.78%19.610.53
10/262,3202,3422,3202,342+0.95%60069億5574万+0.86%19.950.54
10/252,3192,3202,3192,320+1.71%20068億9040万-0.09%19.770.53
10/242,2902,2982,2812,2810%30067億7457万-1.85%19.440.52
10/232,2852,2852,2812,281-0.18%30067億7457万-1.93%19.440.52
10/202,3002,3002,2852,285-1.51%50067億8645万-1.85%19.470.52
10/192,3002,3202,3002,320+0.83%30068億9040万-0.47%19.770.53
10/182,3092,3092,3012,301+0.04%20068億3397万-1.33%19.610.53
10/172,3002,3002,3002,300-0.69%30068億3100万-1.46%19.60.53
10/132,3162,3162,3162,316+1.36%10068億7852万-0.86%19.730.53
10/122,2802,3152,2802,285-0.78%40067億8645万-2.23%19.470.52
10/102,3042,3042,3032,303-0.04%60068億3991万-1.58%19.620.53
10/062,2632,3042,2632,304+2.26%50068億4288万-1.71%19.630.53
10/052,2582,2582,2532,253-0.18%20066億9141万-3.92%19.20.51
10/042,2452,2702,2452,257-0.57%2,30067億329万-3.88%19.230.52
10/032,3112,3112,2702,270-1.82%1,10067億4190万-3.36%19.340.52
10/022,2892,3212,2862,312-1.15%3,60068億6664万-1.62%19.70.53
09/292,4262,4262,3392,339+0.56%40069億4683万-0.47%19.930.54
09/282,3262,3262,3262,326+0.22%20069億822万-0.98%19.820.53
09/272,3612,3642,3212,321-0.94%90068億9337万-1.19%19.780.53
09/262,4002,4002,3312,343-2.38%4,60069億5871万-0.21%19.960.54
09/252,3962,4002,3892,400+0.08%30071億2800万+2.17%20.450.55
09/212,3702,3982,3702,398+0.04%70071億2206万+2.17%20.430.55
09/202,3902,4202,3902,397-1.44%80071億1909万+2.26%20.420.55
09/192,3652,4322,3652,432+2.62%40072億2304万+3.89%20.720.56
09/152,3402,3702,3302,370+1.28%1,30070億3890万+1.11%20.190.54
09/142,3722,3722,3212,340-1.47%1,00069億4980万-0.3%19.940.54
09/122,3752,3752,3752,375+1.8%10070億5375万+0.98%20.240.54
09/112,3302,3332,3302,333+0.13%20069億2901万-1.14%19.880.54
09/082,3922,3922,3302,330-1.15%1,10069億2010万-1.65%19.850.53
09/072,3932,3932,3572,357+0.6%20070億29万-0.92%20.080.54
09/052,3452,3462,3432,3430%50069億5871万-1.8%19.960.54
09/042,3552,3962,3432,343-0.51%60069億5871万-2.01%19.960.54
09/012,3522,3552,3522,355+0.17%20069億9435万-1.88%20.070.54
08/302,3602,3602,3512,351-0.34%20069億8247万-2.29%20.030.54
08/292,3372,3592,3222,359-1.17%80070億623万-2.16%20.10.54
08/282,3822,3872,3212,387+1.92%1,40070億8939万-1.2%20.340.55
08/252,3102,3422,3102,342+1.39%70069億5574万-3.1%19.950.54
08/242,3102,3102,3102,310+0.52%30068億6070万-4.62%19.680.53
08/222,2762,3022,2732,298+0.35%90068億2506万-5.32%19.580.53
08/212,3002,3012,2892,290-0.87%1,20068億130万-5.88%19.510.53
08/182,3102,3442,3052,3100%4,80068億6070万-5.33%19.680.53
08/172,3252,3292,3102,310-0.52%80068億6070万-5.52%19.680.53
08/162,3102,3222,3082,322+0.52%90068億9634万-5.3%19.780.53
08/152,4122,4122,3102,310-2.53%1,50068億6070万-6.02%19.680.53
08/142,3502,3772,3002,370+0.85%1,30070億3890万-3.78%20.190.54
08/102,3252,3502,3252,350+1.08%70069億7950万-4.74%20.020.54