| 2024 |
| 01/29 | 1,245 | 1,267 | 1,241 | 1,246 | -1.66% | 13,600 | 42億7029万 | +7.14% |
| 01/26 | 1,266 | 1,285 | 1,236 | 1,267 | +7.74% | 83,500 | 43億4226万 | +9.32% |
| 01/25 | 16:10 通期連結業績予想の修正に関するお知らせ |
| 01/25 | 1,183 | 1,186 | 1,176 | 1,176 | -0.34% | 2,300 | 40億3038万 | +1.82% |
| 01/24 | 1,186 | 1,186 | 1,180 | 1,180 | -0.51% | 2,600 | 40億4409万 | +2.25% |
| 01/23 | 1,170 | 1,186 | 1,162 | 1,186 | +1.37% | 4,400 | 40億6465万 | +2.86% |
| 01/22 | 1,170 | 1,172 | 1,162 | 1,170 | 0% | 4,700 | 40億982万 | +1.56% |
| 01/19 | 1,172 | 1,175 | 1,169 | 1,170 | +0.6% | 3,400 | 40億982万 | +1.56% |
| 01/18 | 1,163 | 1,165 | 1,157 | 1,163 | -0.68% | 4,800 | 39億8583万 | +0.95% |
| 01/17 | 1,164 | 1,176 | 1,163 | 1,171 | +0.09% | 3,600 | 40億1325万 | +1.56% |
| 01/16 | 1,161 | 1,170 | 1,157 | 1,170 | +0.43% | 3,700 | 40億982万 | +1.56% |
| 01/15 | 1,169 | 1,169 | 1,162 | 1,165 | +0.69% | 900 | 39億9268万 | +1.13% |
| 01/12 | 1,168 | 1,168 | 1,157 | 1,157 | -0.94% | 2,900 | 39億6527万 | +0.43% |
| 01/11 | 1,159 | 1,168 | 1,159 | 1,168 | +0.52% | 2,200 | 40億296万 | +1.39% |
| 01/10 | 1,175 | 1,175 | 1,154 | 1,162 | -0.34% | 2,500 | 39億8240万 | +0.78% |
| 01/09 | 1,166 | 1,183 | 1,160 | 1,166 | 0% | 3,600 | 39億9611万 | +1.04% |
| 01/05 | 1,170 | 1,170 | 1,153 | 1,166 | +0.34% | 4,200 | 39億9611万 | +1.04% |
| 01/04 | 1,139 | 1,164 | 1,126 | 1,162 | +3.75% | 8,200 | 39億8240万 | +0.69% |
| 2023 |
| 12/29 | 1,117 | 1,126 | 1,117 | 1,120 | -0.36% | 2,900 | 38億3846万 | -2.95% |
| 12/28 | 1,122 | 1,132 | 1,111 | 1,124 | +0.27% | 12,200 | 38億5217万 | -2.68% |
| 12/27 | 1,120 | 1,127 | 1,118 | 1,121 | +0.09% | 17,900 | 38億4189万 | -3.03% |
| 12/26 | 1,121 | 1,129 | 1,120 | 1,120 | -0.09% | 11,100 | 38億3846万 | -3.11% |
| 12/25 | 1,125 | 1,147 | 1,121 | 1,121 | -1.23% | 18,000 | 38億4189万 | -3.11% |
| 12/22 | 1,130 | 1,143 | 1,122 | 1,135 | -0.44% | 6,800 | 38億8987万 | -1.99% |
| 12/21 | 1,144 | 1,155 | 1,138 | 1,140 | -1.55% | 3,400 | 39億700万 | -1.55% |
| 12/20 | 1,144 | 1,159 | 1,143 | 1,158 | +1.31% | 5,500 | 39億6869万 | 0% |
| 12/19 | 1,161 | 1,161 | 1,138 | 1,143 | -0.78% | 2,500 | 39億1728万 | -1.12% |
| 12/18 | 1,161 | 1,161 | 1,152 | 1,152 | +0.17% | 800 | 39億4813万 | -0.17% |
| 12/15 | 1,168 | 1,168 | 1,150 | 1,150 | -1.37% | 1,700 | 39億4128万 | -0.26% |
| 12/14 | 16:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 12/14 | 1,170 | 1,170 | 1,151 | 1,166 | -0.34% | 3,600 | 39億9611万 | +1.3% |
| 12/13 | 1,170 | 1,170 | 1,160 | 1,170 | +0.52% | 2,900 | 40億982万 | +1.83% |
| 12/12 | 1,180 | 1,180 | 1,160 | 1,164 | -0.51% | 3,700 | 39億8926万 | +1.48% |
| 12/11 | 1,183 | 1,183 | 1,170 | 1,170 | -0.85% | 2,700 | 40億982万 | +2.18% |
| 12/08 | 1,159 | 1,180 | 1,150 | 1,180 | +1.72% | 3,500 | 40億4409万 | +3.33% |
| 12/07 | 1,156 | 1,166 | 1,156 | 1,160 | +0.26% | 2,100 | 39億7555万 | +1.75% |
| 12/06 | 1,173 | 1,174 | 1,156 | 1,157 | -1.11% | 5,000 | 39億6527万 | +1.67% |
| 12/05 | 1,161 | 1,173 | 1,161 | 1,170 | +0.6% | 2,800 | 40億982万 | +2.99% |
| 12/04 | 1,182 | 1,182 | 1,163 | 1,163 | -1.52% | 900 | 39億8583万 | +2.65% |
| 12/01 | 1,182 | 1,182 | 1,173 | 1,181 | -0.08% | 1,500 | 40億4752万 | +4.42% |
| 11/30 | 1,185 | 1,185 | 1,175 | 1,182 | +0.6% | 1,300 | 40億5095万 | +4.79% |
| 11/29 | 1,178 | 1,178 | 1,170 | 1,175 | -0.17% | 1,400 | 40億2696万 | +4.44% |
| 11/28 | 1,161 | 1,177 | 1,160 | 1,177 | +2.26% | 3,500 | 40億3381万 | +4.81% |
| 11/27 | 1,146 | 1,164 | 1,146 | 1,151 | +0.35% | 2,300 | 39億4470万 | +2.77% |
| 11/24 | 1,145 | 1,158 | 1,136 | 1,147 | +0.7% | 3,500 | 39億3099万 | +2.5% |
| 11/22 | 1,140 | 1,141 | 1,136 | 1,139 | -0.09% | 4,800 | 39億358万 | +1.97% |
| 11/21 | 1,140 | 1,140 | 1,136 | 1,140 | +0.18% | 3,800 | 39億700万 | +2.15% |
| 11/20 | 1,138 | 1,146 | 1,138 | 1,138 | 0% | 1,400 | 39億15万 | +2.06% |
| 11/17 | 1,135 | 1,138 | 1,135 | 1,138 | +0.53% | 1,300 | 39億15万 | +2.15% |
| 11/16 | 1,141 | 1,141 | 1,126 | 1,132 | -0.61% | 1,100 | 38億7959万 | +1.62% |
| 11/15 | 1,140 | 1,140 | 1,125 | 1,139 | +2.89% | 6,400 | 39億358万 | +2.15% |
| 11/14 | 16:10 2023年12月期第3四半期決算説明資料 |
| 11/14 | 16:10 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/14 | 16:10 配当予想の修正(創立50周年記念配当)に関するお知らせ |
| 11/14 | 1,109 | 1,116 | 1,102 | 1,107 | -0.18% | 2,100 | 37億9391万 | -0.72% |
| 11/13 | 1,110 | 1,117 | 1,106 | 1,109 | -0.09% | 1,500 | 38億76万 | -0.72% |
| 11/10 | 1,110 | 1,111 | 1,110 | 1,110 | 0% | 1,200 | 38億419万 | -0.72% |
| 11/09 | 1,110 | 1,110 | 1,106 | 1,110 | 0% | 5,700 | 38億419万 | -0.89% |
| 11/08 | 1,126 | 1,126 | 1,110 | 1,110 | -1.42% | 3,400 | 38億419万 | -1.07% |
| 11/07 | 1,110 | 1,129 | 1,110 | 1,126 | +1.81% | 2,600 | 38億5902万 | +0.18% |
| 11/06 | 1,110 | 1,114 | 1,106 | 1,106 | -0.36% | 2,900 | 37億9048万 | -1.69% |
| 11/02 | 1,112 | 1,121 | 1,109 | 1,110 | -0.18% | 8,500 | 38億419万 | -1.6% |
| 11/01 | 1,121 | 1,125 | 1,100 | 1,112 | 0% | 5,600 | 38億1104万 | -1.68% |
| 10/31 | 1,110 | 1,112 | 1,110 | 1,112 | +0.18% | 400 | 38億1104万 | -1.94% |
| 10/30 | 1,108 | 1,110 | 1,102 | 1,110 | +0.27% | 700 | 38億419万 | -2.37% |
| 10/27 | 1,110 | 1,115 | 1,105 | 1,107 | -0.27% | 1,400 | 37億9391万 | -2.89% |
| 10/26 | 1,105 | 1,110 | 1,104 | 1,110 | -0.09% | 1,300 | 38億419万 | -2.8% |
| 10/25 | 1,118 | 1,118 | 1,105 | 1,111 | +0.27% | 2,900 | 38億761万 | -2.97% |
| 10/24 | 1,107 | 1,115 | 1,100 | 1,108 | -0.18% | 9,400 | 37億9733万 | -3.48% |
| 10/23 | 1,116 | 1,117 | 1,110 | 1,110 | -0.18% | 1,500 | 38億419万 | -3.56% |
| 10/20 | 1,116 | 1,125 | 1,112 | 1,112 | -0.27% | 2,300 | 38億1104万 | -3.64% |
| 10/19 | 1,119 | 1,119 | 1,112 | 1,115 | 0% | 1,200 | 38億2132万 | -3.55% |
| 10/18 | 1,111 | 1,119 | 1,110 | 1,115 | +0.36% | 2,700 | 38億2132万 | -3.8% |
| 10/17 | 1,111 | 1,113 | 1,111 | 1,111 | 0% | 500 | 38億761万 | -4.39% |
| 10/16 | 1,112 | 1,119 | 1,111 | 1,111 | -0.27% | 1,400 | 38億761万 | -4.64% |
| 10/13 | 1,139 | 1,139 | 1,114 | 1,114 | -2.19% | 4,900 | 38億1790万 | -4.54% |
| 10/12 | 1,142 | 1,142 | 1,127 | 1,139 | -0.26% | 13,100 | 39億358万 | -2.65% |
| 10/11 | 1,148 | 1,148 | 1,130 | 1,142 | +0.26% | 4,400 | 39億1386万 | -2.48% |
| 10/10 | 1,147 | 1,169 | 1,139 | 1,139 | -2.32% | 4,000 | 39億358万 | -2.9% |
| 10/06 | 1,151 | 1,179 | 1,139 | 1,166 | +2.01% | 5,600 | 39億9611万 | -0.77% |
| 10/05 | 1,140 | 1,152 | 1,140 | 1,143 | +0.26% | 1,500 | 39億1728万 | -2.72% |
| 10/04 | 1,170 | 1,170 | 1,140 | 1,140 | -1.98% | 6,000 | 39億700万 | -3.14% |
| 10/03 | 1,168 | 1,168 | 1,162 | 1,163 | -0.17% | 700 | 39億8583万 | -1.27% |
| 10/02 | 1,161 | 1,172 | 1,161 | 1,165 | +0.69% | 1,000 | 39億9268万 | -1.19% |
| 09/29 | 1,170 | 1,170 | 1,157 | 1,157 | -1.7% | 9,500 | 39億6527万 | -1.87% |
| 09/28 | 1,185 | 1,185 | 1,177 | 1,177 | -0.76% | 1,500 | 40億3381万 | -0.25% |
| 09/27 | 1,187 | 1,187 | 1,180 | 1,186 | -0.08% | 700 | 40億6465万 | +0.59% |
| 09/25 | 1,180 | 1,187 | 1,180 | 1,187 | +0.59% | 1,500 | 40億6808万 | +0.68% |
| 09/22 | 1,186 | 1,187 | 1,170 | 1,180 | -0.08% | 4,200 | 40億4409万 | +0.08% |
| 09/21 | 1,180 | 1,186 | 1,180 | 1,181 | +0.08% | 4,600 | 40億4752万 | +0.08% |
| 09/20 | 1,177 | 1,180 | 1,177 | 1,180 | +0.25% | 1,100 | 40億4409万 | -0.08% |
| 09/19 | 1,175 | 1,180 | 1,175 | 1,177 | +0.17% | 600 | 40億3381万 | -0.42% |
| 09/15 | 1,180 | 1,182 | 1,175 | 1,175 | -0.76% | 2,500 | 40億2696万 | -0.68% |
| 09/14 | 1,175 | 1,185 | 1,175 | 1,184 | +0.34% | 2,300 | 40億5780万 | -0.08% |
| 09/13 | 1,183 | 1,183 | 1,177 | 1,180 | -0.25% | 3,100 | 40億4409万 | -0.51% |
| 09/12 | 1,177 | 1,183 | 1,175 | 1,183 | +0.42% | 500 | 40億5437万 | -0.34% |
| 09/11 | 1,183 | 1,183 | 1,178 | 1,178 | -0.34% | 3,200 | 40億3724万 | -0.93% |
| 09/08 | 1,192 | 1,192 | 1,180 | 1,182 | -0.51% | 1,000 | 40億5095万 | -0.76% |
| 09/07 | 1,177 | 1,191 | 1,177 | 1,188 | +1.11% | 4,000 | 40億7151万 | -0.42% |
| 09/06 | 1,176 | 1,179 | 1,175 | 1,175 | -0.25% | 2,000 | 40億2696万 | -1.59% |
| 09/05 | 1,176 | 1,179 | 1,176 | 1,178 | +0.26% | 3,100 | 40億3724万 | -1.51% |
| 09/04 | 1,185 | 1,185 | 1,175 | 1,175 | -0.59% | 1,800 | 40億2696万 | -1.92% |
| 09/01 | 1,180 | 1,182 | 1,180 | 1,182 | -0.51% | 1,000 | 40億5095万 | -1.5% |
| 08/31 | 1,189 | 1,190 | 1,182 | 1,188 | +0.68% | 1,000 | 40億7151万 | -1.16% |
| 08/30 | 1,185 | 1,185 | 1,178 | 1,180 | -0.67% | 1,500 | 40億4409万 | -1.91% |
