PER

2023/10/02～2024/02/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/291,0071,0139941,007-0.3%162,000136億8061万-7.61%-0.69
02/281,0201,0361,0101,010-1.17%117,700137億2137万-7.76%-0.69
02/271,0411,0441,0221,022-2.2%97,000138億8440万-7.09%-0.7
02/261,0511,0641,0421,045-0.19%104,700141億9686万-5.34%-0.71
02/221,0611,0631,0431,047+0.19%96,200142億2404万-5.33%-0.72
02/211,0771,0771,0431,045-3.06%148,300141億9686万-5.69%-0.71
02/201,0841,0931,0731,078+0.47%121,800146億4519万-2.97%-0.74
02/191,0401,0761,0401,073+3.07%150,700145億7726万-3.68%-0.73
02/161,0001,0509971,041+4.41%360,800141億4252万-6.8%-0.71
02/151,0381,047996997-6.65%444,000135億4476万-11.14%-0.68
02/141,0951,0971,0661,068-4.22%198,800145億933万-5.4%-0.73
02/131,0901,1171,0901,115+2.48%114,100151億4785万-1.59%-0.76
02/091,0921,1031,0871,088-1.09%148,000147億8104万-4.14%-0.74
02/081,1121,1121,0921,100-1.7%149,500149億4407万-3.34%-0.75
02/071,1151,1311,1131,119-0.09%91,400152億219万-1.76%-0.77
02/061,1401,1401,1121,120-1.67%150,900152億1578万-1.67%-0.77
02/051,1201,1421,1121,139+1.88%111,700154億7390万+0.09%-0.78
02/021,1141,1361,1121,118+0.54%137,400151億8861万-1.41%-0.76
02/011,1501,1501,1121,112-3.3%178,400151億709万-1.77%-0.76
01/311,1591,1591,1381,150-0.09%101,800156億2334万+1.77%-0.79
01/301,1801,1801,1511,151-1.62%101,300156億3693万+2.13%-0.79
01/291,1801,1841,1661,170+1.74%148,400158億9505万+4%-0.8
01/261,1611,1671,1431,150-0.86%100,100156億2334万+2.59%-0.79
01/251,1401,1601,1371,160+2.75%127,500157億5920万+3.66%-0.79
01/241,1241,1341,1221,129-0.44%59,000153億3805万+1.07%-0.77
01/231,1411,1461,1261,134+0.27%90,900154億598万+1.8%-0.78
01/221,1221,1331,1101,131+0.8%62,000153億6522万+1.62%-0.77
01/191,1181,1291,1131,122+2.19%90,400152億4295万+0.81%-0.77
01/181,0911,1021,0901,098-0.18%111,600149億1690万-1.35%-0.75
01/171,1241,1341,1001,100-2.14%113,000149億4407万-1.35%-0.75
01/161,1491,1551,1241,124-1.66%79,600152億7012万+0.63%-0.77
01/151,1531,1601,1411,143-0.87%101,100155億2825万+2.05%-0.78
01/121,1591,1621,1451,153-1.11%129,500156億6410万+2.76%-0.79
01/111,1701,1761,1591,166+0.26%134,800158億4071万+3.74%-0.8
01/101,1601,1791,1541,163-0.85%171,300157億9996万+3.29%-0.8
01/091,1681,1781,1551,173+1.73%177,500159億3581万+4.08%-0.8
01/051,1721,1721,1501,153-1.11%144,500156億6410万+2.22%-0.79
01/041,1391,1731,1301,166+3.46%249,900158億4071万+3.19%-0.8
2023
12/291,1251,1401,1181,127+0.71%198,800153億1088万-0.35%-0.77
12/281,0901,1191,0851,119+2.66%159,300152億219万-1.32%-0.77
12/271,0611,0901,0611,090+3.22%312,500148億821万-4.13%-0.75
12/261,0601,0741,0531,056+0.19%263,900143億4631万-7.45%-0.72
12/251,0711,0781,0541,054-1.03%193,400143億1913万-8.11%-0.72
12/221,0751,0891,0651,065-0.93%160,100144億6857万-7.63%-0.73
12/211,0831,0941,0721,075-2.01%132,800146億443万-7.25%-0.74
12/201,0941,1111,0901,097+1.86%165,600149億331万-5.84%-0.75
12/191,0831,0851,0651,077-1.19%203,400146億3160万-7.71%-0.74
12/181,0921,1041,0851,090-1.71%97,200148億821万-6.92%-0.75
12/151,0821,1251,0801,109+3.64%268,400150億6634万-6.81%-0.76
12/141,1081,1141,0671,070-3.43%244,800145億3650万-11.42%-0.73
12/131,1051,1171,0931,108-1.25%255,200150億5275万-9.7%-0.76
12/121,1331,1401,1201,122-0.71%135,700152億4295万-10.1%-0.77
12/111,1551,1581,1281,130-0.26%219,800153億5163万-10.88%-0.77
12/081,1501,1511,1271,133-2.24%241,000153億9239万-11.97%-0.77
12/071,2141,2141,1531,159-3.5%332,000157億4561万-11.26%-0.79
12/061,1891,2051,1881,201+1.18%131,200163億1621万-9.29%-0.82
12/051,2031,2101,1871,187-2.78%176,600161億2601万-11.35%-0.81
12/041,2091,2281,2011,221+1.67%176,300165億8792万-9.89%-0.83
12/011,1961,2061,1881,201+0.25%130,400163億1621万-12.27%-0.82
11/301,1881,2011,1781,198+0.08%142,000162億7545万-13.44%-0.82
11/291,1931,2171,1891,197-0.25%168,100162億6186万-14.5%-0.82
11/281,1901,2001,1811,200+0.84%127,000163億262万-15.19%-0.82
11/271,2051,2131,1861,190-1.08%144,600161億6676万-16.9%-0.81
11/241,1951,2141,1891,203+1.01%174,000163億4338万-16.92%-0.82
11/221,1911,2201,1911,191-0.92%127,200161億8035万-18.7%-0.81
11/211,2091,2091,1781,202+0.75%203,600163億2979万-18.95%-0.82
11/201,2091,2151,1931,193-1.57%195,900162億752万-20.47%-0.82
11/171,2011,2141,1881,212+1%189,500164億6565万-20.11%-0.83
11/161,2361,2421,1721,200-2.91%418,300163億262万-21.77%-0.82
11/151,1551,2501,1401,236+8.23%700,600167億9170万-20.31%-0.85
11/141,1511,1841,1321,142-2.39%989,000155億1466万-27.08%-0.78
11/131,1701,1701,1701,170-25.48%138,400158億9505万-26.09%-0.8
11/101,5401,5741,5401,570+0.45%88,400213億2926万-1.88%-1.07
11/091,5721,5771,5471,563+0.32%89,600212億3416万-2.25%-1.07
11/081,6091,6141,5511,558-3.53%174,800211億6624万-2.56%-1.07
11/071,6101,6311,6101,615-0.74%74,600219億4061万+0.81%-1.1
11/061,6291,6381,6121,627+0.81%136,700221億364万+1.5%-1.11
11/021,6201,6201,6051,614+0.56%89,300219億2703万+0.56%-1.1
11/011,6091,6141,5941,605+0.63%76,600218億476万-0.19%-1.1
10/311,5721,5951,5551,595+0.69%97,100216億6890万-1.05%-1.09
10/301,5911,5941,5731,584-0.81%173,100215億1946万-1.98%-1.08
10/271,5781,5971,5701,597+2.24%88,800216億9607万-1.48%-1.09
10/261,5701,5871,5531,562-1.51%96,000212億2058万-3.94%-1.07
10/251,6181,6181,5861,586-0.69%87,400215億4663万-2.82%-1.08
10/241,5651,5981,5531,597+1.72%127,800216億9607万-2.5%-1.09
10/231,5921,5971,5701,570-2.36%82,400213億2926万-4.44%-1.07
10/201,6001,6141,5971,608+0.12%73,700218億4551万-2.49%-1.1
10/191,6141,6301,6061,606-1.53%60,900218億1834万-2.84%-1.1
10/181,6431,6551,6211,631-0.24%102,100221億5798万-1.57%-1.12
10/171,6361,6451,6171,635+1.05%71,900222億1232万-1.45%-1.12
10/161,5971,6401,5961,618-0.74%128,400219億8137万-2.59%-1.11
10/131,6301,6391,6211,630-0.79%85,700221億4439万-2.16%-1.11
10/121,6221,6461,6141,643+1.48%99,100223億2101万-1.68%-1.12
10/111,6171,6301,6061,619+0.31%98,800219億9495万-3.29%-1.11
10/101,5811,6231,5811,614+3.07%130,800219億2703万-3.87%-1.1
10/061,5821,5921,5651,566-1.69%104,500212億7492万-6.9%-1.07
10/051,5401,5931,5281,593+3.85%215,400216億4173万-5.52%-1.09
10/041,5411,5511,5171,534-1.67%324,200208億4018万-9.23%-1.05
10/031,6251,6251,5571,560-4.82%467,700211億9341万-8.07%-1.07
10/021,6401,6821,6361,639+0.18%166,600222億6666万-3.76%-1.12