PBR

2019/10/31～2020/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/312,2002,2562,1722,215+0.36%784,3002912億4932万+0.18%-0.57
03/302,1712,2202,1502,207-3.96%755,5002901億9740万-1.16%-0.57
03/272,2472,2982,1712,298+3.7%892,9003021億6295万+1.91%-0.59
03/262,1732,2382,1112,216-1.64%768,2002913億8080万-2.59%-0.57
03/252,1992,2632,1492,253+8.63%761,8002962億4592万-2%-0.58
03/242,1642,1642,0342,074-1.89%986,8002727億929万-10.76%-0.53
03/232,0622,1991,9822,114+4.71%1,452,3002779億6887万-10.27%-0.54
03/191,9302,0761,9122,019+8.32%1,060,3002654億7737万-15.42%-0.52
03/181,9602,0001,8621,864-3.47%1,191,4002450億9649万-22.98%-0.48
03/171,8531,9591,8111,931+3.1%1,349,0002539億629万-21.5%-0.5
03/161,8911,9481,8451,873+0.97%954,9002462億7989万-25.05%-0.48
03/131,8001,9281,7831,855-3.59%1,254,2002439億1308万-26.97%-0.48
03/121,9822,0201,9091,924-6.78%983,7002529億8586万-25.4%-0.5
03/112,1022,1742,0592,064-1.71%695,6002713億9440万-20.98%-0.53
03/102,0002,1141,9612,100+1.4%863,8002761億2802万-20.45%-0.54
03/092,1732,1872,0552,071-8.57%740,3002723億1482万-22.35%-0.53
03/062,3282,3332,2612,265-4.75%769,9002978億2379万-15.96%-0.58
03/052,4172,4312,3642,378-0.59%615,2003126億8211万-12.41%-0.61
03/042,3622,3972,3542,392-0.13%652,9003145億2296万-12.41%-0.62
03/032,4692,4752,3952,395-1.2%726,1003149億1743万-12.85%-0.62
03/022,4012,4782,4012,424-1.7%808,3003187億3063万-12.36%-0.62
02/282,4832,5172,4522,466-4.12%1,187,8003242億5319万-11.39%-0.64
02/272,6102,6142,5652,572-2.58%631,9003381億9108万-8.18%-0.66
02/262,6342,6452,5852,640-0.49%724,3003471億3237万-6.28%-0.68
02/252,6692,6872,6472,653-4.53%835,3003488億4173万-6.29%-0.68
02/212,7512,7962,7432,779+0.58%491,3003654億941万-2.22%-0.72
02/202,7872,8022,7592,763-0.61%729,8003633億558万-2.95%-0.71
02/192,8372,8372,7802,780-1.91%598,3003655億4090万-2.59%-0.72
02/182,8512,8742,8292,834-1.32%336,4003726億4134万-0.91%-0.73
02/172,8452,8752,8232,872-0.03%287,7003776億3794万+0.35%-0.74
02/142,8572,8782,8402,873-0.24%613,1003777億6943万+0.31%-0.74
02/132,9132,9402,8632,880+0.59%666,1003786億8986万+0.52%-0.74
02/122,8892,8972,8592,863+0.07%470,2003764億5453万-0.17%-0.74
02/102,8182,8652,8162,861-0.87%398,2003761億9155万-0.35%-0.74
02/072,8992,9062,8842,886-0.55%418,4003794億7879万+0.35%-0.74
02/062,9152,9502,8932,902+2.62%1,013,8003815億8263万+0.76%-0.75
02/052,8342,8392,8212,828+2.17%546,7003718億5240万-1.91%-0.73
02/042,7202,7742,7142,768+0.76%370,1003639億6303万-4.19%-0.71
02/032,7102,7652,7072,747-1.29%454,2003612億175万-5.21%-0.71
01/312,7792,7902,7652,783+0.8%427,7003659億3537万-4.3%-0.72
01/302,7892,7982,7532,761-0.93%521,8003630億4260万-5.41%-0.71
01/292,7702,7922,7642,787+0.83%467,5003664億6133万-4.91%-0.72
01/282,7662,7782,7432,764-1.71%539,7003634億3707万-6.08%-0.71
01/272,8002,8222,7862,812-1.06%513,0003697億4857万-4.84%-0.72
01/242,8242,8532,8132,842-0.53%377,1003736億9325万-4.18%-0.73
01/232,9012,9012,8422,857-2.46%777,4003756億6560万-4.03%-0.74
01/222,9312,9372,9072,929-1.21%562,8003851億3284万-1.81%-0.76
01/212,9672,9862,9482,965-0.47%418,1003898億6647万-0.7%-0.76
01/202,9752,9942,9732,979+1.22%448,3003917億732万-0.3%-0.77
01/172,9122,9462,9082,943+1.31%404,0003869億7370万-1.54%-0.76
01/162,9152,9182,8852,905-0.65%501,3003819億7709万-2.84%-0.75
01/152,9182,9322,8982,924-0.24%626,7003844億7540万-2.27%-0.75
01/142,9142,9322,9002,931+1.14%522,3003853億9582万-2.07%-0.76
01/102,9112,9182,8982,898-0.51%414,7003810億5667万-3.21%-0.75
01/092,9272,9462,9102,913+0.21%526,7003830億2901万-2.77%-0.75
01/082,9032,9172,8702,907-1.46%683,7003822億4007万-2.97%-0.75
01/072,9462,9682,9402,950+0.48%434,4003878億9412万-1.57%-0.76
01/062,9312,9492,9082,936-1.38%507,1003860億5327万-2.04%-0.76
2019
12/302,9612,9852,9442,977-0.37%383,6003914億4434万-0.67%-0.77
12/272,9883,0102,9822,988+0.17%296,5003928億9073万-0.27%-0.77
12/262,9482,9832,9462,983+0.4%223,8003922億3328万-0.37%-0.77
12/252,9852,9852,9512,971-0.5%227,3003906億5540万-0.74%-0.77
12/243,0153,0152,9712,986-0.96%325,9003926億2775万-0.27%-0.77
12/233,0403,0453,0053,015-1.15%347,7003964億4094万+0.67%-0.78
12/203,0753,0953,0503,050-0.81%365,5004010億4308万+1.77%-0.79
12/193,0803,0853,0503,075+0.33%332,8004043億3032万+2.6%-0.79
12/183,0953,1103,0603,065-0.65%407,6004030億1542万+2.3%-0.79
12/173,1003,1053,0603,0850%393,0004056億4521万+2.94%-0.8
12/163,0953,1053,0703,085-0.48%269,1004056億4521万+2.9%-0.8
12/133,0803,1503,0753,100+2.99%884,8004076億1755万+3.33%-0.8
12/123,0503,0503,0103,0100%393,1003957億8350万+0.27%-0.78
12/113,0003,0152,9963,0100%295,1003957億8350万-0.03%-0.78
12/103,0053,0152,9923,010-0.17%266,5003957億8350万-0.27%-0.78
12/093,0253,0303,0053,015+1.45%432,5003964億4094万-0.3%-0.78
12/062,9692,9992,9642,972+0.58%461,7003907億8689万-1.85%-0.77
12/052,9813,0052,9502,955+0.75%701,2003885億5157万-2.6%-0.76
12/042,9212,9332,9062,933-0.58%517,7003856億5880万-3.55%-0.76
12/032,9322,9542,9202,950-0.07%457,2003878億9412万-3.31%-0.76
12/022,9112,9542,9062,952+0.96%426,9003881億5710万-3.43%-0.76
11/292,9192,9372,9182,924-0.54%444,2003844億7540万-4.51%-0.75
11/282,9512,9612,9282,940-0.1%248,7003865億7923万-4.14%-0.76
11/272,9562,9782,9422,943+0.34%295,6003869億7370万-4.14%-0.76
11/262,9702,9792,9262,933-0.74%553,4003856億5880万-4.49%-0.76
11/252,9892,9932,9452,955+0.44%330,2003885億5157万-3.81%-0.76
11/222,9492,9742,9402,942-0.07%389,8003868億4221万-4.26%-0.76
11/212,9702,9782,9142,944-1.8%544,1003871億519万-4.23%-0.76
11/203,0153,0402,9982,998-0.4%385,6003942億562万-2.5%-0.77
11/193,0303,0353,0003,010-1.63%478,4003957億8350万-1.99%-0.78
11/183,0753,0903,0453,060-0.16%340,5004023億5797万-0.2%-0.79
11/153,0653,0903,0453,065+0.33%371,8004030億1542万+0.23%-0.79
11/143,0603,0803,0403,055-0.81%402,7004017億52万+0.16%-0.79
11/133,1053,1103,0803,080-0.96%574,4004049億8776万+1.22%-0.79
11/123,1303,1353,0653,110-0.96%601,0004089億3245万+2.47%-0.8
11/113,1253,1653,1203,140-0.48%596,5004128億7713万+3.77%-0.81
11/083,2253,2253,1053,155-1.87%1,023,4004148億4948万+4.61%-0.81
11/073,1953,2303,1853,215+0.47%504,5004227億3885万+6.95%-0.83
11/063,1703,2153,1503,200+1.43%572,2004207億6651万+6.88%-0.82
11/053,1803,1953,1303,155+1.45%577,6004148億4948万+5.7%-0.81
11/013,0853,1203,0753,110-0.64%364,4004089億3245万+4.43%-0.8
10/313,1003,1403,0903,130-0.16%472,2004115億6224万+5.32%-0.81