時価総額
- 2010年3月31日
- 8090億4454万
- 2011年3月31日
- 8323億966万
- 2012年3月30日
- 6764億3336万
- 2013年3月29日
- 7811億2640万
- 2014年3月31日
- 7155億9319万
- 2015年3月31日
- 9704億403万
- 2016年3月31日
- 6167億2454万
- 2017年3月31日
- 8737億3114万
- 2018年3月30日
- 1兆2310億
- 2019年3月29日
- 8985億5592万
- 2020年3月31日
- 6094億6543万
- 2021年3月31日
- 1兆3131億
- 2022年3月31日
- 1兆6934億
- 2023年3月31日
- 1兆3872億
- 2024年3月29日
- 1兆2603億
2024/07/19～2024/12/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 12/12 | 3,750 | 3,820 | 3,729 | 3,780 | +1.97% | 1,610,300 | 1兆992億 | -0.89% | 15.5 | 0.53 |
| 12/11 | 3,734 | 3,749 | 3,683 | 3,707 | -1.51% | 1,159,600 | 1兆780億 | -3.41% | 15.2 | 0.52 |
| 12/10 | 3,787 | 3,857 | 3,752 | 3,764 | +3.21% | 2,409,800 | 1兆946億 | -2.56% | 15.44 | 0.53 |
| 12/09 | 3,634 | 3,668 | 3,634 | 3,647 | +0.36% | 942,900 | 1兆605億 | -6.13% | 14.96 | 0.51 |
| 12/06 | 3,629 | 3,653 | 3,621 | 3,634 | -0.76% | 1,088,000 | 1兆568億 | -7.06% | 14.9 | 0.51 |
| 12/05 | 3,710 | 3,718 | 3,660 | 3,662 | -1.51% | 1,384,700 | 1兆649億 | -6.96% | 15.02 | 0.51 |
| 12/04 | 3,736 | 3,767 | 3,695 | 3,718 | -0.56% | 1,250,200 | 1兆812億 | -6.16% | 15.25 | 0.52 |
| 12/03 | 3,724 | 3,760 | 3,715 | 3,739 | +0.86% | 1,552,800 | 1兆873億 | -6.15% | 15.33 | 0.52 |
| 12/02 | 3,687 | 3,726 | 3,674 | 3,707 | +0.3% | 1,258,100 | 1兆780億 | -7.44% | 15.2 | 0.52 |
| 11/29 | 3,707 | 3,741 | 3,694 | 3,696 | -0.96% | 937,300 | 1兆748億 | -8.17% | 15.16 | 0.52 |
| 11/28 | 3,725 | 3,780 | 3,720 | 3,732 | +0.11% | 706,300 | 1兆853億 | -7.81% | 15.3 | 0.52 |
| 11/27 | 3,751 | 3,762 | 3,692 | 3,728 | -0.98% | 889,800 | 1兆841億 | -8.47% | 15.29 | 0.52 |
| 11/26 | 3,726 | 3,789 | 3,724 | 3,765 | -0.45% | 904,900 | 1兆949億 | -8.08% | 15.44 | 0.53 |
| 11/25 | 3,853 | 3,860 | 3,772 | 3,782 | -1.07% | 1,892,500 | 1兆998億 | -8.25% | 15.51 | 0.53 |
| 11/22 | 3,850 | 3,886 | 3,823 | 3,823 | -1.06% | 941,500 | 1兆1117億 | -7.77% | 15.68 | 0.54 |
| 11/21 | 3,860 | 3,899 | 3,858 | 3,864 | +0.03% | 946,600 | 1兆1237億 | -7.27% | 15.85 | 0.54 |
| 11/20 | 3,879 | 3,914 | 3,824 | 3,863 | +0.23% | 973,300 | 1兆1234億 | -7.72% | 15.84 | 0.54 |
| 11/19 | 3,818 | 3,857 | 3,788 | 3,854 | +1.82% | 1,071,300 | 1兆1207億 | -8.41% | 15.8 | 0.54 |
| 11/18 | 3,711 | 3,805 | 3,708 | 3,785 | +2.1% | 1,299,900 | 1兆1007億 | -10.5% | 15.52 | 0.53 |
| 11/15 | 3,755 | 3,768 | 3,707 | 3,707 | +0.08% | 1,654,900 | 1兆780億 | -12.86% | 15.2 | 0.52 |
| 11/14 | 3,811 | 3,828 | 3,704 | 3,704 | -2.55% | 2,388,000 | 1兆771億 | -13.48% | 15.19 | 0.52 |
| 11/13 | 3,908 | 4,023 | 3,792 | 3,801 | -9.24% | 4,723,100 | 1兆1053億 | -11.79% | 15.59 | 0.53 |
| 11/12 | 4,298 | 4,314 | 4,181 | 4,188 | -3.28% | 1,280,100 | 1兆2179億 | -3.57% | 17.17 | 0.59 |
| 11/11 | 4,313 | 4,330 | 4,257 | 4,330 | -0.92% | 1,010,600 | 1兆2592億 | -0.64% | 17.76 | 0.61 |
| 11/08 | 4,438 | 4,457 | 4,356 | 4,370 | -0.05% | 866,500 | 1兆2708億 | +0.05% | 17.92 | 0.61 |
| 11/07 | 4,350 | 4,436 | 4,307 | 4,372 | +0.85% | 1,635,400 | 1兆2714億 | -0.11% | 17.93 | 0.61 |
| 11/06 | 4,360 | 4,384 | 4,290 | 4,335 | +0.12% | 1,193,800 | 1兆2606億 | -1.03% | 17.78 | 0.61 |
| 11/05 | 4,290 | 4,366 | 4,274 | 4,330 | +1.62% | 912,200 | 1兆2592億 | -1.1% | 17.76 | 0.61 |
| 11/01 | 4,221 | 4,288 | 4,203 | 4,261 | -0.7% | 977,800 | 1兆2391億 | -2.74% | 17.47 | 0.6 |
| 10/31 | 4,300 | 4,343 | 4,275 | 4,291 | -0.51% | 1,872,400 | 1兆2478億 | -1.99% | 17.6 | 0.6 |
| 10/30 | 4,261 | 4,382 | 4,258 | 4,313 | +1.2% | 3,031,000 | 1兆2542億 | -1.37% | 17.69 | 0.61 |
| 10/29 | 4,251 | 4,305 | 4,248 | 4,262 | +0.12% | 660,800 | 1兆2394億 | -2.23% | 17.48 | 0.6 |
| 10/28 | 4,190 | 4,290 | 4,166 | 4,257 | +1.26% | 807,700 | 1兆2379億 | -2.03% | 17.46 | 0.6 |
| 10/25 | 4,209 | 4,265 | 4,180 | 4,204 | -1.52% | 864,300 | 1兆2225億 | -2.89% | 17.24 | 0.59 |
| 10/24 | 4,237 | 4,300 | 4,187 | 4,269 | -1.97% | 1,382,500 | 1兆2414億 | -0.95% | 17.51 | 0.6 |
| 10/23 | 4,300 | 4,394 | 4,288 | 4,355 | +0.88% | 1,231,800 | 1兆2664億 | +1.66% | 17.86 | 0.61 |
| 10/22 | 4,390 | 4,390 | 4,288 | 4,317 | -2.42% | 1,081,800 | 1兆2554億 | +1.46% | 17.7 | 0.61 |
| 10/21 | 4,402 | 4,458 | 4,391 | 4,424 | +1.58% | 1,023,600 | 1兆2865億 | +4.71% | 18.14 | 0.62 |
| 10/18 | 4,400 | 4,418 | 4,306 | 4,355 | -0.39% | 865,200 | 1兆2664億 | +4.09% | 17.86 | 0.61 |
| 10/17 | 4,350 | 4,420 | 4,349 | 4,372 | +0.85% | 1,074,200 | 1兆2714億 | +5.32% | 17.93 | 0.61 |
| 10/16 | 4,275 | 4,359 | 4,270 | 4,335 | -1.45% | 1,085,800 | 1兆2606億 | +5.22% | 17.78 | 0.61 |
| 10/15 | 4,405 | 4,424 | 4,359 | 4,399 | +0.25% | 1,054,600 | 1兆2792億 | +7.45% | 18.04 | 0.62 |
| 10/11 | 4,468 | 4,468 | 4,377 | 4,388 | -0.32% | 1,011,100 | 1兆2760億 | +7.84% | 17.99 | 0.62 |
| 10/10 | 4,400 | 4,417 | 4,351 | 4,402 | +0.25% | 1,327,900 | 1兆2801億 | +8.83% | 18.05 | 0.62 |
| 10/09 | 4,401 | 4,440 | 4,326 | 4,391 | -0.45% | 1,914,800 | 1兆2769億 | +8.93% | 18.01 | 0.62 |
| 10/08 | 4,659 | 4,689 | 4,398 | 4,411 | -4.77% | 2,851,200 | 1兆2827億 | +9.7% | 18.09 | 0.62 |
| 10/07 | 4,684 | 4,690 | 4,587 | 4,632 | +1.05% | 1,778,600 | 1兆3470億 | +15.6% | 19 | 0.65 |
| 10/04 | 4,550 | 4,585 | 4,519 | 4,584 | +0.33% | 1,921,500 | 1兆3330億 | +15.06% | 18.8 | 0.64 |
| 10/03 | 4,705 | 4,722 | 4,534 | 4,569 | -0.44% | 2,315,800 | 1兆3287億 | +15.23% | 18.74 | 0.64 |
| 10/02 | 4,457 | 4,610 | 4,452 | 4,589 | +3.22% | 3,005,300 | 1兆3345億 | +16.27% | 18.82 | 0.64 |
| 10/01 | 4,385 | 4,455 | 4,378 | 4,446 | +3.61% | 2,184,000 | 1兆2929億 | +13.13% | 18.23 | 0.62 |
| 09/30 | 4,330 | 4,378 | 4,240 | 4,291 | -2.48% | 2,604,300 | 1兆2478億 | +9.55% | 17.6 | 0.6 |
| 09/27 | 4,279 | 4,400 | 4,260 | 4,400 | +4.84% | 3,065,800 | 1兆2795億 | +12.5% | 18.04 | 0.62 |
| 09/26 | 4,127 | 4,208 | 4,085 | 4,197 | +1.01% | 2,084,400 | 1兆2205億 | +7.67% | 17.21 | 0.59 |
| 09/25 | 4,060 | 4,191 | 4,036 | 4,155 | +4.5% | 2,937,700 | 1兆2083億 | +6.62% | 17.04 | 0.58 |
| 09/24 | 3,949 | 4,005 | 3,901 | 3,976 | +1.58% | 1,707,400 | 1兆1562億 | +2.08% | 16.31 | 0.56 |
| 09/20 | 3,944 | 3,950 | 3,901 | 3,914 | +1.9% | 1,457,700 | 1兆1382億 | +0.33% | 16.05 | 0.55 |
| 09/19 | 3,844 | 3,887 | 3,819 | 3,841 | +3.06% | 1,785,800 | 1兆1170億 | -1.54% | 15.75 | 0.54 |
| 09/18 | 3,700 | 3,749 | 3,689 | 3,727 | +2.33% | 1,581,700 | 1兆838億 | -4.39% | 15.28 | 0.52 |
| 09/17 | 3,670 | 3,744 | 3,586 | 3,642 | +0.58% | 1,956,500 | 1兆591億 | -6.59% | 14.94 | 0.51 |
| 09/13 | 3,570 | 3,622 | 3,542 | 3,621 | +1.86% | 1,777,500 | 1兆530億 | -7.13% | 14.85 | 0.51 |
| 09/12 | 3,509 | 3,575 | 3,486 | 3,555 | +4.34% | 1,587,900 | 1兆338億 | -8.78% | 14.58 | 0.5 |
| 09/11 | 3,480 | 3,489 | 3,388 | 3,407 | -3.57% | 2,190,500 | 9908億334万 | -12.93% | 13.97 | 0.48 |
| 09/10 | 3,606 | 3,628 | 3,533 | 3,533 | -2% | 1,749,700 | 1兆274億 | -10.22% | 14.49 | 0.5 |
| 09/09 | 3,520 | 3,620 | 3,504 | 3,605 | -1.85% | 1,643,500 | 1兆483億 | -8.48% | 14.78 | 0.51 |
| 09/06 | 3,764 | 3,781 | 3,658 | 3,673 | -2.55% | 2,217,400 | 1兆681億 | -7.41% | 15.06 | 0.52 |
| 09/05 | 3,758 | 3,834 | 3,745 | 3,769 | -0.87% | 1,411,700 | 1兆960億 | -5.82% | 15.46 | 0.53 |
| 09/04 | 3,875 | 3,890 | 3,802 | 3,802 | -6.12% | 2,479,300 | 1兆1056億 | -5.8% | 15.59 | 0.53 |
| 09/03 | 4,146 | 4,149 | 4,035 | 4,050 | -1.82% | 1,343,600 | 1兆1777億 | -0.37% | 16.61 | 0.57 |
| 09/02 | 4,140 | 4,182 | 4,116 | 4,125 | +1% | 1,307,600 | 1兆1996億 | +0.95% | 16.92 | 0.58 |
| 08/30 | 4,060 | 4,101 | 4,045 | 4,084 | +1.16% | 1,474,900 | 1兆1876億 | -0.34% | 16.75 | 0.57 |
| 08/29 | 4,038 | 4,087 | 4,008 | 4,037 | -1.73% | 1,540,900 | 1兆1740億 | -1.9% | 16.56 | 0.57 |
| 08/28 | 4,150 | 4,153 | 4,082 | 4,108 | -0.65% | 1,034,000 | 1兆1946億 | -0.77% | 16.85 | 0.58 |
| 08/27 | 4,141 | 4,141 | 4,086 | 4,135 | -0.31% | 932,500 | 1兆2025億 | -0.77% | 16.96 | 0.58 |
| 08/26 | 4,160 | 4,172 | 4,122 | 4,148 | +0.61% | 1,125,600 | 1兆2062億 | -1.12% | 17.01 | 0.58 |
| 08/23 | 4,137 | 4,138 | 4,061 | 4,123 | -0.46% | 990,300 | 1兆1990億 | -2.44% | 16.91 | 0.58 |
| 08/22 | 4,146 | 4,153 | 4,097 | 4,142 | +1.25% | 942,000 | 1兆2045億 | -2.86% | 16.99 | 0.58 |
| 08/21 | 4,100 | 4,129 | 4,063 | 4,091 | -1.56% | 1,169,500 | 1兆1897億 | -4.93% | 16.78 | 0.57 |
| 08/20 | 4,217 | 4,225 | 4,133 | 4,156 | +1.22% | 1,355,400 | 1兆2086億 | -4.33% | 17.04 | 0.58 |
| 08/19 | 4,187 | 4,220 | 4,101 | 4,106 | -0.34% | 2,121,300 | 1兆1940億 | -6.34% | 16.84 | 0.58 |
| 08/16 | 4,077 | 4,155 | 4,062 | 4,120 | +5.24% | 2,545,300 | 1兆1981億 | -7% | 16.9 | 0.58 |
| 08/15 | 3,831 | 3,936 | 3,830 | 3,915 | +3.35% | 1,599,600 | 1兆1385億 | -12.49% | 16.05 | 0.55 |
| 08/14 | 3,765 | 3,853 | 3,730 | 3,788 | +1.55% | 1,717,700 | 1兆1016億 | -16.36% | 15.53 | 0.53 |
| 08/13 | 3,787 | 3,810 | 3,687 | 3,730 | +2.42% | 2,278,400 | 1兆847億 | -18.7% | 15.3 | 0.52 |
| 08/09 | 3,655 | 3,678 | 3,559 | 3,642 | +1.59% | 3,329,700 | 1兆591億 | -21.64% | 14.94 | 0.51 |
| 08/08 | 3,662 | 3,744 | 3,544 | 3,585 | -9.06% | 4,602,300 | 1兆425億 | -23.93% | 14.7 | 0.5 |
| 08/07 | 3,808 | 4,100 | 3,790 | 3,942 | -0.71% | 2,252,000 | 1兆1463億 | -17.29% | 16.17 | 0.55 |
| 08/06 | 3,837 | 4,087 | 3,837 | 3,970 | +9.46% | 2,025,600 | 1兆1545億 | -17.36% | 16.28 | 0.56 |
| 08/05 | 4,040 | 4,057 | 3,609 | 3,627 | -15.83% | 2,555,300 | 1兆547億 | -25.06% | 14.87 | 0.51 |
| 08/02 | 4,365 | 4,410 | 4,291 | 4,309 | -5.26% | 1,468,800 | 1兆2531億 | -11.88% | 17.67 | 0.6 |
| 08/01 | 4,634 | 4,636 | 4,489 | 4,548 | -1.34% | 1,345,600 | 1兆3226億 | -7.5% | 18.65 | 0.64 |
| 07/31 | 4,503 | 4,619 | 4,472 | 4,610 | +1.61% | 1,003,100 | 1兆3406億 | -6.57% | 18.9 | 0.65 |
| 07/30 | 4,525 | 4,592 | 4,525 | 4,537 | -0.59% | 781,800 | 1兆3194億 | -8.29% | 18.61 | 0.64 |
| 07/29 | 4,550 | 4,606 | 4,510 | 4,564 | +2.96% | 1,105,100 | 1兆3272億 | -8.02% | 18.72 | 0.64 |
| 07/26 | 4,485 | 4,529 | 4,405 | 4,433 | -1.6% | 2,447,100 | 1兆2891億 | -11% | 18.18 | 0.62 |
| 07/25 | 4,601 | 4,601 | 4,501 | 4,505 | -3.55% | 1,448,600 | 1兆3101億 | -9.86% | 18.47 | 0.63 |
| 07/24 | 4,755 | 4,797 | 4,665 | 4,671 | -2.38% | 1,371,300 | 1兆3583億 | -6.79% | 19.16 | 0.66 |
| 07/23 | 4,824 | 4,846 | 4,785 | 4,785 | -0.81% | 1,025,000 | 1兆3915億 | -4.55% | 19.62 | 0.67 |
| 07/22 | 4,901 | 4,925 | 4,814 | 4,824 | -1.95% | 1,006,400 | 1兆4028億 | -3.69% | 19.78 | 0.68 |
| 07/19 | 5,012 | 5,012 | 4,901 | 4,920 | -3.13% | 1,713,700 | 1兆4308億 | -1.74% | 20.18 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,252 1,626 6/12 | 1,902 951 4/1 | 9,857,500 19,715,000 6/4 | - | - | 8090億4454万 3/31 |
| 2011年 3月期 | 3,186 1,593 2/21 | 2,062 1,031 3/15 | 6,531,500 13,063,000 10/6 | 1兆8530億 | 1兆1993億 | 8323億966万 3/31 |
| 2012年 3月期 | 2,964 1,482 4/11 | 1,872 936 11/25 | 6,125,000 12,250,000 3/27 | 1兆7239億 | 1兆888億 | 6764億3336万 3/30 |
| 2013年 3月期 | 3,356 1,678 2/12 | 1,570 785 9/6 | 7,742,500 15,485,000 9/14 | 1兆9519億 | 9131億5596万 | 7811億2640万 3/29 |
| 2014年 3月期 | 3,006 1,503 5/22 | 2,108 1,054 6/27 | 5,741,000 11,482,000 4/10 | 1兆7483億 | 1兆2260億 | 7155億9319万 3/31 |
| 2015年 3月期 | 3,920 1,960 3/5 | 2,552 1,276 4/9 | 5,351,500 10,703,000 4/24 | 1兆1399億 | 7421億5736万 | 9704億403万 3/31 |
| 2016年 3月期 | 4,080 2,040 6/12 | 2,026 1,013 2/12 | 7,427,000 14,854,000 11/11 | 1兆1865億 | 5891億8919万 | 6167億2454万 3/31 |
| 2017年 3月期 | 3,354 1,677 12/12 | 1,946 973 6/28 | 4,582,500 9,165,000 6/10 | 9753億9020万 | 5659億2407万 | 8737億3114万 3/31 |
| 2018年 3月期 | 5,562 1/11 | 2,614 1,307 6/5 | 5,411,700 11/10 | 1兆6175億 | 7601億8783万 | 1兆2310億 3/30 |
| 2019年 3月期 | 4,902 4/20 | 2,743 12/26 | 4,957,000 4/19 | 1兆4255億 | 7977億284万 | 8985億5592万 3/29 |
| 2020年 3月期 | 3,715 10/30 | 1,859 3/19 | 4,111,400 6/19 | 1兆803億 | 5406億2325万 | 6094億6543万 3/31 |
| 2021年 3月期 | 5,584 2/22 | 2,141 4/3 4/2 | 4,215,300 3/5 | 1兆6239億 | 6226億3280万 | 1兆3131億 3/31 |
| 2022年 3月期 | 6,625 3/28 | 3,871 10/5 | 5,889,600 3/15 | 1兆9266億 | 1兆1257億 | 1兆6934億 3/31 |
| 2023年 3月期 | 6,619 4/19 | 3,767 7/7 | 6,281,900 4/26 | 1兆9248億 | 1兆954億 | 1兆3872億 3/31 |
| 2024年 3月期 | 5,315 4/19 | 3,873 2/29 | 6,021,200 3/14 | 1兆5456億 | 1兆1263億 | 1兆2603億 3/29 |
| 最新 | 3,780 2024/12/12 | 1,610,300 | 1兆992億 | |||