時価総額
- 2010年3月31日
- 8090億4454万
- 2011年3月31日
- 8323億966万
- 2012年3月30日
- 6764億3336万
- 2013年3月29日
- 7811億2640万
- 2014年3月31日
- 7155億9319万
- 2015年3月31日
- 9704億403万
- 2016年3月31日
- 6167億2454万
- 2017年3月31日
- 8737億3114万
- 2018年3月30日
- 1兆2310億
- 2019年3月29日
- 8985億5592万
- 2020年3月31日
- 6094億6543万
- 2021年3月31日
- 1兆3131億
- 2022年3月31日
- 1兆6934億
- 2023年3月31日
- 1兆3872億
- 2024年3月29日
- 1兆2603億
- 2025年3月31日
- 8924億4100万
2024/12/18～2025/05/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/21 | 3,200 | 3,260 | 3,151 | 3,260 | +3.46% | 1,567,100 | 9480億5368万 | +4.42% | 15.46 | 0.49 |
| 05/20 | 3,350 | 3,350 | 3,147 | 3,151 | -0.57% | 1,823,900 | 9163億5496万 | +1.68% | 14.94 | 0.47 |
| 05/19 | 3,225 | 3,246 | 3,161 | 3,169 | -1.74% | 1,927,000 | 9215億8961万 | +2.86% | 15.03 | 0.47 |
| 05/16 | 3,190 | 3,247 | 3,189 | 3,225 | +0.25% | 2,061,800 | 9378億7519万 | +5.7% | 15.29 | 0.48 |
| 05/15 | 3,187 | 3,253 | 3,180 | 3,217 | -2.49% | 2,126,600 | 9355億4868万 | +6.31% | 15.25 | 0.48 |
| 05/14 | 3,277 | 3,304 | 3,207 | 3,299 | +0.43% | 2,325,500 | 9593億9543万 | +10.19% | 15.64 | 0.49 |
| 05/13 | 3,250 | 3,322 | 3,235 | 3,285 | +3.11% | 3,352,600 | 9553億2403万 | +10.46% | 15.58 | 0.49 |
| 05/12 | 3,161 | 3,186 | 3,083 | 3,186 | +1.14% | 3,242,200 | 9265億3345万 | +7.53% | 15.11 | 0.47 |
| 05/09 | 3,208 | 3,208 | 3,115 | 3,150 | +0.03% | 1,505,200 | 9160億6414万 | +6.35% | 14.94 | 0.47 |
| 05/08 | 3,094 | 3,151 | 3,080 | 3,149 | +0.1% | 1,294,900 | 9157億7333万 | +6.24% | 14.93 | 0.47 |
| 05/07 | 3,196 | 3,209 | 3,135 | 3,146 | +1% | 1,883,000 | 9149億89万 | +6% | 14.92 | 0.47 |
| 05/02 | 3,137 | 3,154 | 3,110 | 3,115 | -0.51% | 1,311,200 | 9058億8565万 | +4.53% | 14.77 | 0.46 |
| 05/01 | 3,131 | 3,164 | 3,104 | 3,131 | -1.57% | 1,746,000 | 9105億3868万 | +4.4% | 14.85 | 0.47 |
| 04/30 | 3,273 | 3,311 | 3,174 | 3,181 | -1.09% | 2,933,500 | 9250億7938万 | +5.26% | 15.08 | 0.47 |
| 04/28 | 3,216 | 3,231 | 3,191 | 3,216 | 0% | 1,556,800 | 9352億5787万 | +6% | 15.25 | 0.48 |
| 04/25 | 3,207 | 3,235 | 3,176 | 3,216 | +1.84% | 1,918,300 | 9352億5787万 | +5.65% | 15.25 | 0.48 |
| 04/24 | 3,178 | 3,244 | 3,145 | 3,158 | +0.41% | 2,919,500 | 9183億9065万 | +3.41% | 14.97 | 0.47 |
| 04/23 | 3,250 | 3,260 | 3,145 | 3,145 | -1.26% | 3,227,000 | 9146億1007万 | +2.54% | 14.91 | 0.47 |
| 04/22 | 3,042 | 3,190 | 3,038 | 3,185 | +4.98% | 3,070,500 | 9262億4263万 | +3.41% | 15.1 | 0.47 |
| 04/21 | 3,021 | 3,047 | 2,986 | 3,034 | -0.23% | 1,356,200 | 8823億2972万 | -1.65% | 14.39 | 0.45 |
| 04/18 | 2,974 | 3,066 | 2,947 | 3,041 | +3.29% | 2,447,400 | 8843億6541万 | -1.78% | 14.42 | 0.45 |
| 04/17 | 2,890 | 2,948 | 2,866 | 2,944 | +5.22% | 2,863,500 | 8561億5646万 | -4.97% | 13.96 | 0.44 |
| 04/16 | 2,855 | 2,880 | 2,785 | 2,798 | -1.03% | 2,372,500 | 8136億9761万 | -9.92% | 13.27 | 0.42 |
| 04/15 | 2,870 | 2,893 | 2,827 | 2,827 | +0.21% | 2,419,300 | 8221億3122万 | -9.33% | 13.4 | 0.42 |
| 04/14 | 2,770 | 2,835 | 2,763 | 2,821 | +4.99% | 2,698,300 | 8203億8633万 | -9.99% | 13.38 | 0.42 |
| 04/11 | 2,561 | 2,708 | 2,548 | 2,687 | -0.89% | 3,364,900 | 7814億1725万 | -14.67% | 12.74 | 0.4 |
| 04/10 | 2,802 | 2,802 | 2,661 | 2,711 | +12.86% | 4,256,300 | 7883億9679万 | -14.51% | 12.85 | 0.4 |
| 04/09 | 2,488 | 2,494 | 2,375 | 2,402 | -7.69% | 4,230,300 | 6985億3526万 | -24.68% | 11.39 | 0.36 |
| 04/08 | 2,592 | 2,685 | 2,561 | 2,602 | +7.34% | 3,369,100 | 7566億9806万 | -19.19% | 12.34 | 0.39 |
| 04/07 | 2,480 | 2,508 | 2,412 | 2,424 | -13.37% | 5,119,900 | 7049億3317万 | -25.32% | 11.49 | 0.36 |
| 04/04 | 2,900 | 2,921 | 2,724 | 2,798 | -7.04% | 4,395,200 | 8136億9761万 | -14.7% | 13.27 | 0.42 |
| 04/03 | 2,966 | 3,041 | 2,960 | 3,010 | -4.9% | 3,496,800 | 8753億5018万 | -8.87% | 14.27 | 0.45 |
| 04/02 | 3,210 | 3,213 | 3,150 | 3,165 | -0.72% | 1,846,500 | 9204億2635万 | -4.55% | 15.01 | 0.47 |
| 04/01 | 3,245 | 3,263 | 3,187 | 3,188 | -1.76% | 2,315,900 | 9271億1507万 | -4.03% | 15.12 | 0.48 |
| 03/31 | 3,350 | 3,359 | 3,245 | 3,245 | -5.91% | 3,038,200 | 9436億9147万 | -2.52% | 54.13 | 0.48 |
| 03/28 | 3,544 | 3,570 | 3,434 | 3,449 | -4.17% | 2,364,500 | 1兆30億 | +3.42% | 57.53 | 0.51 |
| 03/27 | 3,615 | 3,639 | 3,535 | 3,599 | -2.57% | 3,591,500 | 1兆466億 | +7.98% | 60.04 | 0.54 |
| 03/26 | 3,585 | 3,720 | 3,576 | 3,694 | +5.54% | 4,692,600 | 1兆742億 | +11.03% | 61.62 | 0.55 |
| 03/25 | 3,474 | 3,520 | 3,458 | 3,500 | +1.42% | 1,525,600 | 1兆178億 | +5.49% | 58.38 | 0.52 |
| 03/24 | 3,470 | 3,487 | 3,426 | 3,451 | -0.66% | 1,527,700 | 1兆35億 | +4.07% | 57.57 | 0.51 |
| 03/21 | 3,469 | 3,538 | 3,451 | 3,474 | -0.37% | 2,870,100 | 1兆102億 | +4.7% | 57.95 | 0.52 |
| 03/19 | 3,511 | 3,547 | 3,478 | 3,487 | +0.78% | 2,364,500 | 1兆140億 | +5% | 58.17 | 0.52 |
| 03/18 | 3,388 | 3,475 | 3,387 | 3,460 | +4.19% | 2,671,400 | 1兆62億 | +4.03% | 57.72 | 0.52 |
| 03/17 | 3,313 | 3,352 | 3,264 | 3,321 | +0.82% | 2,513,000 | 9657億9334万 | -0.36% | 55.4 | 0.49 |
| 03/14 | 3,085 | 3,299 | 3,085 | 3,294 | +6.19% | 4,172,100 | 9579億4136万 | -1.47% | 54.95 | 0.49 |
| 03/13 | 3,152 | 3,165 | 3,101 | 3,102 | -1.21% | 1,990,200 | 9021億507万 | -7.49% | 51.74 | 0.46 |
| 03/12 | 3,128 | 3,147 | 3,102 | 3,140 | +1.29% | 2,255,100 | 9131億5600万 | -6.82% | 52.38 | 0.47 |
| 03/11 | 3,130 | 3,144 | 3,084 | 3,100 | -3.7% | 3,393,900 | 9015億2344万 | -8.39% | 51.71 | 0.46 |
| 03/10 | 3,230 | 3,247 | 3,182 | 3,219 | +0.22% | 1,866,400 | 9361億3031万 | -5.41% | 53.7 | 0.48 |
| 03/07 | 3,185 | 3,216 | 3,159 | 3,212 | -0.19% | 1,526,700 | 9340億9461万 | -6% | 53.58 | 0.48 |
| 03/06 | 3,222 | 3,271 | 3,211 | 3,218 | +1.1% | 2,346,300 | 9358億3950万 | -6.26% | 53.68 | 0.48 |
| 03/05 | 3,152 | 3,188 | 3,152 | 3,183 | +0.95% | 1,353,300 | 9256億6100万 | -7.63% | 53.1 | 0.47 |
| 03/04 | 3,228 | 3,231 | 3,151 | 3,153 | -3.28% | 2,402,400 | 9169億3658万 | -8.98% | 52.6 | 0.47 |
| 03/03 | 3,278 | 3,299 | 3,244 | 3,260 | -0.55% | 1,236,300 | 9480億5368万 | -6.4% | 54.38 | 0.49 |
| 02/28 | 3,324 | 3,344 | 3,261 | 3,278 | -2.85% | 2,496,100 | 9532億8834万 | -6.29% | 54.68 | 0.49 |
| 02/27 | 3,342 | 3,399 | 3,337 | 3,374 | +1.47% | 1,095,100 | 9812億648万 | -3.98% | 56.28 | 0.5 |
| 02/26 | 3,311 | 3,335 | 3,274 | 3,325 | -0.24% | 1,880,200 | 9669億5659万 | -5.65% | 55.46 | 0.5 |
| 02/25 | 3,291 | 3,342 | 3,270 | 3,333 | -0.63% | 2,067,700 | 9692億8311万 | -5.74% | 55.6 | 0.5 |
| 02/21 | 3,376 | 3,407 | 3,353 | 3,354 | -1.03% | 1,748,800 | 9753億9020万 | -5.41% | 55.95 | 0.5 |
| 02/20 | 3,407 | 3,437 | 3,380 | 3,389 | -0.35% | 1,314,000 | 9855億6869万 | -4.64% | 56.53 | 0.5 |
| 02/19 | 3,420 | 3,433 | 3,380 | 3,401 | -1.51% | 2,489,400 | 9890億5846万 | -4.49% | 56.73 | 0.51 |
| 02/18 | 3,470 | 3,474 | 3,416 | 3,453 | -0.8% | 1,720,500 | 1兆41億 | -3.22% | 57.6 | 0.51 |
| 02/17 | 3,462 | 3,526 | 3,461 | 3,481 | +1.04% | 1,241,900 | 1兆123億 | -2.55% | 58.07 | 0.52 |
| 02/14 | 3,570 | 3,575 | 3,445 | 3,445 | -1.2% | 2,674,900 | 1兆18億 | -3.66% | 57.47 | 0.51 |
| 02/13 | 3,450 | 3,527 | 3,387 | 3,487 | -1.86% | 2,932,300 | 1兆140億 | -2.65% | 58.17 | 0.52 |
| 02/12 | 3,676 | 3,679 | 3,535 | 3,553 | -1.88% | 1,767,000 | 1兆332億 | -0.98% | 59.27 | 0.53 |
| 02/10 | 3,642 | 3,644 | 3,596 | 3,621 | -0.14% | 987,400 | 1兆530億 | +0.86% | 60.4 | 0.54 |
| 02/07 | 3,586 | 3,626 | 3,580 | 3,626 | +1.34% | 1,122,700 | 1兆544億 | +1.03% | 60.49 | 0.54 |
| 02/06 | 3,583 | 3,614 | 3,557 | 3,578 | +0.87% | 1,150,900 | 1兆405億 | -0.31% | 59.68 | 0.53 |
| 02/05 | 3,544 | 3,599 | 3,529 | 3,547 | +0.88% | 1,076,100 | 1兆315億 | -1.12% | 59.17 | 0.53 |
| 02/04 | 3,527 | 3,548 | 3,496 | 3,516 | +0.89% | 1,037,100 | 1兆225億 | -1.92% | 58.65 | 0.52 |
| 02/03 | 3,526 | 3,535 | 3,480 | 3,485 | -2.87% | 1,652,300 | 1兆134億 | -2.76% | 58.13 | 0.52 |
| 01/31 | 3,614 | 3,614 | 3,562 | 3,588 | +0.34% | 944,900 | 1兆434億 | +0.11% | 59.85 | 0.53 |
| 01/30 | 3,618 | 3,627 | 3,555 | 3,576 | -0.36% | 812,000 | 1兆399億 | -0.06% | 59.65 | 0.53 |
| 01/29 | 3,612 | 3,643 | 3,568 | 3,589 | +0.81% | 978,300 | 1兆437億 | +0.45% | 59.87 | 0.53 |
| 01/28 | 3,575 | 3,595 | 3,555 | 3,560 | -2.06% | 1,263,800 | 1兆352億 | -0.25% | 59.38 | 0.53 |
| 01/27 | 3,656 | 3,675 | 3,634 | 3,635 | +0.14% | 915,900 | 1兆571億 | +1.91% | 60.64 | 0.54 |
| 01/24 | 3,643 | 3,681 | 3,615 | 3,630 | +0.22% | 872,500 | 1兆556億 | +1.85% | 60.55 | 0.54 |
| 01/23 | 3,643 | 3,643 | 3,579 | 3,622 | -1.87% | 1,411,900 | 1兆533億 | +1.6% | 60.42 | 0.54 |
| 01/22 | 3,581 | 3,728 | 3,576 | 3,691 | +1.82% | 1,720,300 | 1兆733億 | +3.36% | 61.57 | 0.55 |
| 01/21 | 3,625 | 3,675 | 3,611 | 3,625 | +0.58% | 1,046,700 | 1兆542億 | +1.48% | 60.47 | 0.54 |
| 01/20 | 3,594 | 3,630 | 3,574 | 3,604 | +0.28% | 793,200 | 1兆480億 | +0.73% | 60.12 | 0.54 |
| 01/17 | 3,531 | 3,594 | 3,505 | 3,594 | +1.07% | 1,195,000 | 1兆451億 | +0.42% | 59.95 | 0.54 |
| 01/16 | 3,571 | 3,593 | 3,550 | 3,556 | -0.42% | 730,600 | 1兆341億 | -0.7% | 59.32 | 0.53 |
| 01/15 | 3,588 | 3,596 | 3,544 | 3,571 | -0.17% | 884,800 | 1兆384億 | -0.39% | 59.57 | 0.53 |
| 01/14 | 3,570 | 3,616 | 3,535 | 3,577 | +0.76% | 1,289,100 | 1兆402億 | -0.39% | 59.67 | 0.53 |
| 01/10 | 3,585 | 3,634 | 3,550 | 3,550 | -0.53% | 1,141,200 | 1兆323億 | -1.33% | 59.22 | 0.53 |
| 01/09 | 3,610 | 3,615 | 3,549 | 3,569 | -1.08% | 1,021,900 | 1兆379億 | -0.97% | 59.53 | 0.53 |
| 01/08 | 3,656 | 3,684 | 3,608 | 3,608 | -0.47% | 1,153,700 | 1兆492億 | -0.03% | 60.19 | 0.54 |
| 01/07 | 3,639 | 3,639 | 3,571 | 3,625 | +0.64% | 1,006,000 | 1兆542億 | +0.3% | 60.47 | 0.54 |
| 01/06 | 3,629 | 3,641 | 3,585 | 3,602 | -0.3% | 1,040,500 | 1兆475億 | -0.44% | 60.09 | 0.54 |
| 2024 | ||||||||||
| 12/30 | 3,608 | 3,670 | 3,606 | 3,613 | +0.22% | 1,115,400 | 1兆507億 | -0.33% | 60.21 | 0.56 |
| 12/27 | 3,553 | 3,613 | 3,549 | 3,605 | +2.1% | 1,404,900 | 1兆483億 | -0.72% | 60.08 | 0.55 |
| 12/26 | 3,503 | 3,531 | 3,493 | 3,531 | +0.77% | 1,220,800 | 1兆268億 | -2.99% | 58.84 | 0.54 |
| 12/25 | 3,495 | 3,508 | 3,452 | 3,504 | +0.46% | 812,000 | 1兆190億 | -4.08% | 58.39 | 0.54 |
| 12/24 | 3,472 | 3,518 | 3,469 | 3,488 | +0.17% | 618,400 | 1兆143億 | -4.91% | 58.13 | 0.54 |
| 12/23 | 3,455 | 3,487 | 3,428 | 3,482 | +0.78% | 1,046,400 | 1兆126億 | -5.43% | 58.03 | 0.54 |
| 12/20 | 3,470 | 3,514 | 3,434 | 3,455 | +0.35% | 2,449,200 | 1兆47億 | -6.47% | 57.58 | 0.53 |
| 12/19 | 3,454 | 3,474 | 3,436 | 3,443 | -1.49% | 1,292,600 | 1兆12億 | -7.07% | 57.38 | 0.53 |
| 12/18 | 3,505 | 3,548 | 3,495 | 3,495 | -0.29% | 1,232,500 | 1兆163億 | -5.92% | 58.24 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,252 1,626 6/12 | 1,902 951 4/1 | 9,857,500 19,715,000 6/4 | - | - | 8090億4454万 3/31 |
| 2011年 3月期 | 3,186 1,593 2/21 | 2,062 1,031 3/15 | 6,531,500 13,063,000 10/6 | 9265億3340万 | 5996億5846万 | 8323億966万 3/31 |
| 2012年 3月期 | 2,964 1,482 4/11 | 1,872 936 11/25 | 6,125,000 12,250,000 3/27 | 8619億7269万 | 5444億380万 | 6764億3336万 3/30 |
| 2013年 3月期 | 3,356 1,678 2/12 | 1,570 785 9/6 | 7,742,500 15,485,000 9/14 | 9759億7178万 | 4565億7798万 | 7811億2640万 3/29 |
| 2014年 3月期 | 3,006 1,503 5/22 | 2,108 1,054 6/27 | 5,741,000 11,482,000 4/10 | 8741億8688万 | 6130億3591万 | 7155億9319万 3/31 |
| 2015年 3月期 | 3,920 1,960 3/5 | 2,552 1,276 4/9 | 5,351,500 10,703,000 4/24 | 1兆1399億 | 7421億5736万 | 9704億403万 3/31 |
| 2016年 3月期 | 4,080 2,040 6/12 | 2,026 1,013 2/12 | 7,427,000 14,854,000 11/11 | 1兆1865億 | 5891億8919万 | 6167億2454万 3/31 |
| 2017年 3月期 | 3,354 1,677 12/12 | 1,946 973 6/28 | 4,582,500 9,165,000 6/10 | 9753億9020万 | 5659億2407万 | 8737億3114万 3/31 |
| 2018年 3月期 | 5,562 1/11 | 2,614 1,307 6/5 | 5,411,700 11/10 | 1兆6175億 | 7601億8783万 | 1兆2310億 3/30 |
| 2019年 3月期 | 4,902 4/20 | 2,743 12/26 | 4,957,000 4/19 | 1兆4255億 | 7977億284万 | 8985億5592万 3/29 |
| 2020年 3月期 | 3,715 10/30 | 1,859 3/19 | 4,111,400 6/19 | 1兆803億 | 5406億2325万 | 6094億6543万 3/31 |
| 2021年 3月期 | 5,584 2/22 | 2,141 4/3 4/2 | 4,215,300 3/5 | 1兆6239億 | 6226億3280万 | 1兆3131億 3/31 |
| 2022年 3月期 | 6,625 3/28 | 3,871 10/5 | 5,889,600 3/15 | 1兆9266億 | 1兆1257億 | 1兆6934億 3/31 |
| 2023年 3月期 | 6,619 4/19 | 3,767 7/7 | 6,281,900 4/26 | 1兆9248億 | 1兆954億 | 1兆3872億 3/31 |
| 2024年 3月期 | 5,315 4/19 | 3,873 2/29 | 6,021,200 3/14 | 1兆5456億 | 1兆1263億 | 1兆2603億 3/29 |
| 2025年 3月期 | 5,648 5/21 | 3,084 3/11 | 4,723,100 11/13 | 1兆6425億 | 8968億7042万 | 8924億4100万 3/31 |
| 最新 | 3,260 2025/5/21 | 1,567,100 | 9480億5368万 | |||