| 2024 |
| 04/22 | 5,260 | 5,324 | 5,198 | 5,216 | +1.74% | 2,205,000 | 1兆5168億 | +6.58% |
| 04/19 | 5,110 | 5,211 | 5,075 | 5,127 | +0.77% | 2,697,800 | 1兆4910億 | +5.47% |
| 04/18 | 5,112 | 5,134 | 5,033 | 5,088 | +0.16% | 1,564,800 | 1兆4796億 | +5.36% |
| 04/17 | 5,194 | 5,208 | 5,028 | 5,080 | -2.48% | 3,115,900 | 1兆4773億 | +6.1% |
| 04/16 | 5,458 | 5,473 | 5,182 | 5,209 | -4.3% | 3,427,500 | 1兆5148億 | +9.78% |
| 04/15 | 5,398 | 5,479 | 5,339 | 5,443 | +2.49% | 3,654,900 | 1兆5829億 | +15.88% |
| 04/12 | 5,350 | 5,383 | 5,212 | 5,311 | -0.91% | 2,209,400 | 1兆5445億 | +14.44% |
| 04/11 | 5,348 | 5,399 | 5,318 | 5,360 | +0.45% | 1,590,000 | 1兆5587億 | +16.8% |
| 04/10 | 5,350 | 5,399 | 5,275 | 5,336 | +0.93% | 2,302,900 | 1兆5517億 | +17.71% |
| 04/09 | 5,102 | 5,287 | 5,081 | 5,287 | +4.8% | 3,036,300 | 1兆5375億 | +18.07% |
| 04/08 | 5,085 | 5,132 | 5,030 | 5,045 | -0.28% | 1,846,200 | 1兆4671億 | +14.01% |
| 04/05 | （IR情報）15:00 代表取締役の異動(会長および社長の異動)について |
| 04/05 | 4,998 | 5,124 | 4,971 | 5,059 | -0.63% | 3,191,800 | 1兆4712億 | +15.45% |
| 04/04 | 5,000 | 5,190 | 5,000 | 5,091 | +5.43% | 4,662,100 | 1兆4805億 | +17.41% |
| 04/03 | 4,798 | 4,857 | 4,763 | 4,829 | +1.3% | 3,161,500 | 1兆4043億 | +12.51% |
| 04/02 | 4,685 | 4,825 | 4,624 | 4,767 | +3.81% | 3,469,200 | 1兆3863億 | +11.9% |
| 04/01 | （IR情報）11:00 2024年度の地金生産計画 |
| 04/01 | 4,622 | 4,710 | 4,552 | 4,592 | +0.11% | 3,115,800 | 1兆3354億 | +8.53% |
| 03/29 | 4,510 | 4,649 | 4,494 | 4,587 | +2.32% | 2,591,700 | 1兆3339億 | +8.93% |
| 03/28 | 4,418 | 4,483 | 4,406 | 4,483 | +1.04% | 1,327,300 | 1兆3037億 | +6.94% |
| 03/27 | 4,418 | 4,472 | 4,399 | 4,437 | +0.27% | 1,403,500 | 1兆2903億 | +6.2% |
| 03/26 | 4,494 | 4,515 | 4,425 | 4,425 | -1.14% | 1,460,800 | 1兆2868億 | +6.24% |
| 03/25 | 4,595 | 4,595 | 4,470 | 4,476 | -2.93% | 1,515,900 | 1兆3016億 | +7.86% |
| 03/22 | 4,629 | 4,660 | 4,560 | 4,611 | -0.17% | 2,048,800 | 1兆3409億 | +11.65% |
| 03/21 | 4,497 | 4,625 | 4,497 | 4,619 | +3.66% | 2,865,800 | 1兆3432億 | +12.47% |
| 03/19 | 4,420 | 4,477 | 4,401 | 4,456 | +1.07% | 1,955,300 | 1兆2958億 | +9.08% |
| 03/18 | 4,421 | 4,448 | 4,371 | 4,409 | +0.48% | 2,082,800 | 1兆2821億 | +8.41% |
| 03/15 | 4,280 | 4,419 | 4,270 | 4,388 | +1.22% | 3,616,900 | 1兆2760億 | +8.35% |
| 03/14 | 4,248 | 4,380 | 4,220 | 4,335 | +6.69% | 6,021,200 | 1兆2606億 | +7.43% |
| 03/13 | 4,020 | 4,104 | 4,013 | 4,063 | +1.5% | 1,983,100 | 1兆1815億 | +1.04% |
| 03/12 | 4,000 | 4,012 | 3,959 | 4,003 | +0.02% | 1,691,000 | 1兆1641億 | -0.47% |
| 03/11 | 4,037 | 4,038 | 3,960 | 4,002 | -1.23% | 1,733,100 | 1兆1638億 | -0.55% |
| 03/08 | 3,987 | 4,087 | 3,963 | 4,052 | +1.2% | 2,539,200 | 1兆1783億 | +0.62% |
| 03/07 | 3,958 | 4,072 | 3,958 | 4,004 | +0.91% | 2,201,200 | 1兆1644億 | -0.62% |
| 03/06 | 3,964 | 3,996 | 3,951 | 3,968 | -0.13% | 1,309,000 | 1兆1539億 | -1.59% |
| 03/05 | 4,000 | 4,009 | 3,959 | 3,973 | +0.3% | 1,650,700 | 1兆1554億 | -1.63% |
| 03/04 | 3,968 | 4,032 | 3,951 | 3,961 | 0% | 1,382,400 | 1兆1519億 | -2.05% |
| 03/01 | 3,915 | 4,011 | 3,912 | 3,961 | +1.46% | 2,192,300 | 1兆1519億 | -2.22% |
| 02/29 | 3,950 | 3,953 | 3,873 | 3,904 | -2.42% | 3,889,000 | 1兆1353億 | -3.75% |
| 02/28 | 4,026 | 4,035 | 3,970 | 4,001 | -0.5% | 1,693,500 | 1兆1635億 | -1.53% |
| 02/27 | 4,023 | 4,046 | 3,998 | 4,021 | -0.37% | 1,232,600 | 1兆1693億 | -1.11% |
| 02/26 | 4,094 | 4,114 | 4,036 | 4,036 | -1.42% | 1,683,500 | 1兆1737億 | -0.79% |
| 02/22 | 4,108 | 4,124 | 4,067 | 4,094 | -0.34% | 1,191,300 | 1兆1905億 | +0.64% |
| 02/21 | （5%ルール）日興アセットマネジメント（2.99%）三井住友トラスト・アセットマネジメント（3.09%）三井住友信託銀行（0.76%） |
| 02/21 | 4,109 | 4,114 | 4,058 | 4,108 | -1.08% | 1,378,300 | 1兆1946億 | +0.98% |
| 02/20 | 4,091 | 4,164 | 4,045 | 4,153 | +1.17% | 1,935,700 | 1兆2077億 | +2.04% |
| 02/19 | 4,066 | 4,125 | 4,040 | 4,105 | +1.28% | 1,266,300 | 1兆1937億 | +0.76% |
| 02/16 | 4,018 | 4,059 | 4,005 | 4,053 | +1.99% | 1,481,100 | 1兆1786億 | -0.64% |
| 02/15 | 4,043 | 4,043 | 3,901 | 3,974 | -1.29% | 1,891,500 | 1兆1556億 | -2.76% |
| 02/14 | 4,041 | 4,051 | 4,006 | 4,026 | -1.28% | 1,513,300 | 1兆1708億 | -1.68% |
| 02/13 | 4,028 | 4,090 | 3,988 | 4,078 | +1.7% | 1,906,100 | 1兆1859億 | -0.61% |
| 02/09 | 4,039 | 4,040 | 3,936 | 4,010 | +0.58% | 1,632,000 | 1兆1661億 | -2.43% |
| 02/08 | （IR情報）15:00 配当に関する方針の変更(DOE導入)および2024年3月期(第99期)期末配当予想の修正に関するお知らせ |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/08 | 3,980 | 4,014 | 3,940 | 3,987 | -0.42% | 1,845,000 | 1兆1594億 | -3.25% |
| 02/07 | 3,986 | 4,011 | 3,975 | 4,004 | +0.5% | 1,230,100 | 1兆1644億 | -3.07% |
| 02/06 | 4,050 | 4,058 | 3,980 | 3,984 | -2.57% | 2,311,900 | 1兆1586億 | -3.84% |
| 02/05 | 4,084 | 4,109 | 4,065 | 4,089 | +0.62% | 893,300 | 1兆1891億 | -1.54% |
| 02/02 | 4,065 | 4,154 | 4,064 | 4,064 | +0.15% | 1,399,100 | 1兆1818億 | -2.24% |
| 02/01 | 4,060 | 4,090 | 4,049 | 4,058 | -1.05% | 1,128,800 | 1兆1801億 | -2.48% |
| 01/31 | 4,099 | 4,101 | 4,063 | 4,101 | +0.05% | 888,400 | 1兆1926億 | -1.61% |
| 01/30 | 4,147 | 4,151 | 4,091 | 4,099 | -0.61% | 690,000 | 1兆1920億 | -1.8% |
| 01/29 | 4,040 | 4,125 | 4,036 | 4,124 | +0.56% | 1,367,900 | 1兆1993億 | -1.36% |
| 01/26 | 4,130 | 4,149 | 4,065 | 4,101 | -0.89% | 971,200 | 1兆1926億 | -2.03% |
| 01/25 | 4,116 | 4,145 | 4,090 | 4,138 | +1.17% | 989,600 | 1兆2033億 | -1.29% |
| 01/24 | 4,070 | 4,097 | 4,051 | 4,090 | +0.47% | 1,036,300 | 1兆1894億 | -2.53% |
| 01/23 | 4,094 | 4,136 | 4,052 | 4,071 | -0.05% | 1,403,900 | 1兆1839億 | -2.93% |
| 01/22 | 4,050 | 4,080 | 4,034 | 4,073 | +0.05% | 1,372,900 | 1兆1844億 | -2.86% |
| 01/19 | 4,100 | 4,124 | 4,067 | 4,071 | +0.72% | 1,397,400 | 1兆1839億 | -2.93% |
| 01/18 | 4,050 | 4,110 | 4,042 | 4,042 | -1.15% | 1,899,800 | 1兆1754億 | -3.65% |
| 01/17 | 4,159 | 4,189 | 4,089 | 4,089 | -1.61% | 1,924,500 | 1兆1891億 | -2.55% |
| 01/16 | 4,269 | 4,273 | 4,156 | 4,156 | -2.4% | 1,493,600 | 1兆2086億 | -1% |
| 01/15 | 4,239 | 4,287 | 4,209 | 4,258 | +0.42% | 912,900 | 1兆2382億 | +1.36% |
| 01/12 | 4,296 | 4,298 | 4,222 | 4,240 | -0.09% | 1,213,100 | 1兆2330億 | +0.98% |
| 01/11 | 4,199 | 4,267 | 4,194 | 4,244 | +1.31% | 1,484,000 | 1兆2342億 | +1.05% |
| 01/10 | 4,163 | 4,213 | 4,140 | 4,189 | -0.57% | 1,294,600 | 1兆2182億 | -0.29% |
| 01/09 | （IR情報）15:00 社外取締役の逝去および退任に関するお知らせ |
| 01/09 | 4,248 | 4,271 | 4,176 | 4,213 | -1.15% | 1,312,500 | 1兆2251億 | +0.19% |
| 01/05 | 4,246 | 4,304 | 4,242 | 4,262 | -0.3% | 951,300 | 1兆2394億 | +1.26% |
| 01/04 | 4,205 | 4,281 | 4,152 | 4,275 | +0.68% | 1,088,800 | 1兆2432億 | +1.57% |
| 2023 |
| 12/29 | 4,253 | 4,273 | 4,219 | 4,246 | -1.19% | 851,500 | 1兆2347億 | +0.83% |
| 12/28 | 4,229 | 4,309 | 4,209 | 4,297 | +1.61% | 608,500 | 1兆2496億 | +1.8% |
| 12/27 | 4,200 | 4,252 | 4,190 | 4,229 | +1% | 868,300 | 1兆2298億 | 0% |
| 12/26 | 4,167 | 4,199 | 4,160 | 4,187 | +0.14% | 659,500 | 1兆2176億 | -1.16% |
| 12/25 | 4,251 | 4,258 | 4,179 | 4,181 | -1.21% | 428,600 | 1兆2158億 | -1.46% |
| 12/22 | 4,229 | 4,259 | 4,211 | 4,232 | -0.17% | 594,400 | 1兆2307億 | -0.52% |
| 12/21 | 4,261 | 4,294 | 4,227 | 4,239 | -0.93% | 751,300 | 1兆2327億 | -0.47% |
| 12/20 | 4,283 | 4,333 | 4,275 | 4,279 | +0.45% | 1,181,100 | 1兆2443億 | +0.33% |
| 12/19 | 4,195 | 4,260 | 4,141 | 4,260 | +0.57% | 982,500 | 1兆2388億 | -0.09% |
| 12/18 | 4,250 | 4,253 | 4,210 | 4,236 | -0.05% | 947,400 | 1兆2318億 | -0.56% |
| 12/18 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 1,180,175株（0.4%）-0.39%義務消失 |
| 12/15 | 4,088 | 4,264 | 4,076 | 4,238 | +4.85% | 2,599,200 | 1兆2324億 | -0.49% |
| 12/14 | 4,066 | 4,073 | 4,004 | 4,042 | +0.02% | 1,114,000 | 1兆1754億 | -5.03% |
| 12/14 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 2,301,275株（0.79%）-0.02% |
| 12/13 | 4,078 | 4,091 | 4,027 | 4,041 | -1.54% | 1,260,700 | 1兆1751億 | -5.16% |
| 12/12 | 4,140 | 4,140 | 4,091 | 4,104 | +0.24% | 785,000 | 1兆1935億 | -3.96% |
| 12/11 | 4,130 | 4,162 | 4,068 | 4,094 | +0.32% | 1,283,800 | 1兆1905億 | -4.41% |
| 12/08 | 4,117 | 4,117 | 4,045 | 4,081 | -1.28% | 1,575,800 | 1兆1868億 | -4.87% |
| 12/07 | 4,150 | 4,173 | 4,114 | 4,134 | -1.97% | 1,289,700 | 1兆2022億 | -3.84% |
| 12/06 | （5%ルール）三井住友トラスト・アセットマネジメント（3.28%）三井住友信託銀行（0.76%）日興アセットマネジメント（2.96%） |
| 12/06 | 4,175 | 4,229 | 4,155 | 4,217 | +0.26% | 1,156,000 | 1兆2263億 | -1.98% |
| 12/05 | 4,235 | 4,273 | 4,206 | 4,206 | -1.68% | 1,115,100 | 1兆2231億 | -2.16% |
| 12/05 | （空売り報告）BNP Paribas Arbitrage SNC 2,358,075株（0.81%）+0.02% |
| 12/04 | 4,290 | 4,352 | 4,244 | 4,278 | +0.09% | 1,090,100 | 1兆2441億 | -0.47% |
| 12/01 | 4,304 | 4,315 | 4,260 | 4,274 | -0.42% | 875,200 | 1兆2429億 | -0.35% |
| 11/30 | 4,285 | 4,299 | 4,231 | 4,292 | +0.05% | 2,331,000 | 1兆2481億 | +0.21% |
| 11/29 | 4,327 | 4,327 | 4,282 | 4,290 | +0.12% | 909,200 | 1兆2475億 | +0.33% |
| 11/28 | 4,315 | 4,348 | 4,265 | 4,285 | -0.86% | 1,031,400 | 1兆2461億 | +0.45% |
| 11/27 | 4,470 | 4,470 | 4,304 | 4,322 | -3.78% | 1,700,800 | 1兆2568億 | +1.43% |
| 11/24 | 4,500 | 4,531 | 4,460 | 4,492 | +0.22% | 1,049,800 | 1兆3063億 | +5.59% |
