住友金属鉱山（5713）の株価チャート
株価
4/15
- 前日 (4/14)
- 10,400
- 始値
- 10,700
- 高値
- 11,150
- 安値
- 10,440
- 終値 +2.36%
- 10,645
- 出来高 +92.79%
- 5,526,000
乖離率
- 株価（5日）
移動平均値 - +4.73%
10,164 - 株価（25日）
移動平均値 - +10.56%
9,628 - 出来高（5日）
移動平均値 - +46.76%
3,765,240
2025/11/17～2026/04/15
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/15 | 10,700 | 11,150 | 10,440 | 10,645 | +2.36% | 5,526,000 | 3兆957億 | +10.56% | 20.57 | 1.52 |
| 04/14 | 10,150 | 10,415 | 10,130 | 10,400 | +5.4% | 2,866,300 | 3兆244億 | +8.28% | 20.1 | 1.48 |
| 04/13 | 9,894 | 10,180 | 9,755 | 9,867 | -1.19% | 3,247,400 | 2兆8694億 | +3.08% | 19.07 | 1.4 |
| 04/10 | 9,950 | 10,085 | 9,820 | 9,986 | +0.65% | 3,333,200 | 2兆9040億 | +4.22% | 19.3 | 1.42 |
| 04/09 | 10,200 | 10,255 | 9,795 | 9,922 | -4.18% | 3,853,300 | 2兆8854億 | +3.31% | 19.17 | 1.41 |
| 04/08 | 10,200 | 10,380 | 9,988 | 10,355 | +8.5% | 3,918,100 | 3兆113億 | +7.45% | 20.01 | 1.47 |
| 04/07 | 9,395 | 9,610 | 9,350 | 9,544 | +0.72% | 2,314,600 | 2兆7755億 | -1.63% | 18.44 | 1.36 |
| 04/06 | 9,439 | 9,627 | 9,414 | 9,476 | +0.38% | 2,369,000 | 2兆7557億 | -3.73% | 18.31 | 1.35 |
| 04/03 | 9,686 | 9,736 | 9,427 | 9,440 | +2.45% | 2,396,300 | 2兆7452億 | -5.31% | 18.24 | 1.34 |
| 04/02 | 9,743 | 9,986 | 9,162 | 9,214 | -3.95% | 5,304,000 | 2兆6795億 | -8.27% | 17.81 | 1.31 |
| 04/01 | 9,455 | 9,647 | 9,380 | 9,593 | +8.33% | 3,762,200 | 2兆7897億 | -5.41% | 18.54 | 1.37 |
| 03/31 | 8,810 | 9,212 | 8,668 | 8,855 | -4.27% | 5,535,500 | 2兆5751億 | -13.11% | 17.11 | 1.26 |
| 03/30 | 9,089 | 9,310 | 9,036 | 9,250 | -2.41% | 4,122,200 | 2兆6900億 | -9.64% | 17.88 | 1.32 |
| 03/27 | 9,187 | 9,483 | 8,995 | 9,478 | +1.51% | 4,307,300 | 2兆7563億 | -7.66% | 18.32 | 1.35 |
| 03/26 | 9,243 | 9,345 | 9,150 | 9,337 | +1.05% | 3,207,800 | 2兆7153億 | -9.1% | 18.04 | 1.33 |
| 03/25 | 9,180 | 9,315 | 9,082 | 9,240 | +4.68% | 4,209,600 | 2兆6871億 | -10.04% | 17.86 | 1.32 |
| 03/24 | 8,775 | 9,019 | 8,532 | 8,827 | +5.43% | 4,789,300 | 2兆5670億 | -14.21% | 17.06 | 1.26 |
| 03/23 | 8,537 | 8,638 | 8,315 | 8,372 | -8.37% | 6,980,800 | 2兆4346億 | -18.96% | 16.18 | 1.19 |
| 03/19 | 9,415 | 9,445 | 9,137 | 9,137 | -8.77% | 6,650,400 | 2兆6571億 | -12.38% | 17.66 | 1.3 |
| 03/18 | 9,718 | 10,065 | 9,682 | 10,015 | +4.68% | 3,566,700 | 2兆9125億 | -4.36% | 19.35 | 1.43 |
| 03/17 | 9,844 | 9,879 | 9,482 | 9,567 | -1.48% | 3,094,100 | 2兆7822億 | -8.44% | 18.49 | 1.36 |
| 03/16 | 9,681 | 9,779 | 9,388 | 9,711 | -2.2% | 5,161,100 | 2兆8240億 | -6.78% | 18.77 | 1.38 |
| 03/13 | 9,760 | 10,195 | 9,752 | 9,929 | -1.3% | 3,330,400 | 2兆8874億 | -4.35% | 19.19 | 1.41 |
| 03/12 | 10,400 | 10,575 | 9,990 | 10,060 | -4.05% | 3,832,700 | 2兆9255億 | -2.86% | 19.44 | 1.43 |
| 03/11 | 10,600 | 10,800 | 10,410 | 10,485 | +4.07% | 3,526,600 | 3兆491億 | +1.76% | 20.26 | 1.49 |
| 03/10 | 9,866 | 10,200 | 9,800 | 10,075 | +5.32% | 4,926,400 | 2兆9299億 | -1.38% | 19.47 | 1.43 |
| 03/09 | 9,525 | 9,673 | 9,038 | 9,566 | -5.52% | 8,565,400 | 2兆7819億 | -6.1% | 18.49 | 1.36 |
| 03/06 | 10,300 | 10,485 | 9,896 | 10,125 | -3.89% | 5,219,600 | 2兆9444億 | -0.73% | 19.57 | 1.44 |
| 03/05 | 11,335 | 11,580 | 10,470 | 10,535 | -1.86% | 6,984,300 | 3兆637億 | +3.75% | 20.36 | 1.5 |
| 03/04 | 11,190 | 11,690 | 10,410 | 10,735 | -10.5% | 8,259,900 | 3兆1218億 | +6.46% | 20.75 | 1.53 |
| 03/03 | 13,280 | 13,280 | 11,995 | 11,995 | -8.08% | 6,969,700 | 3兆4883億 | +20.01% | 23.18 | 1.71 |
| 03/02 | 13,025 | 13,300 | 12,435 | 13,050 | +3.37% | 8,114,300 | 3兆7951億 | +32.42% | 25.22 | 1.86 |
| 02/27 | 11,360 | 12,715 | 11,350 | 12,625 | +11.28% | 11,046,900 | 3兆6715億 | +30.69% | 24.4 | 1.8 |
| 02/26 | 11,880 | 11,900 | 11,180 | 11,345 | -2.62% | 6,289,400 | 3兆2992億 | +19.55% | 21.92 | 1.61 |
| 02/25 | 10,940 | 11,735 | 10,920 | 11,650 | +7.77% | 6,532,500 | 3兆3879億 | +24.47% | 22.51 | 1.66 |
| 02/24 | 10,400 | 10,870 | 10,310 | 10,810 | +7.99% | 5,494,500 | 3兆1436億 | +17.39% | 20.89 | 1.54 |
| 02/20 | 9,861 | 10,010 | 9,732 | 10,010 | +0.86% | 4,286,600 | 2兆9110億 | +10.16% | 19.34 | 1.42 |
| 02/19 | 9,850 | 9,969 | 9,750 | 9,925 | +2.55% | 5,485,000 | 2兆8863億 | +10.27% | 19.18 | 1.41 |
| 02/18 | 9,210 | 9,880 | 9,200 | 9,678 | +3.84% | 5,903,200 | 2兆8144億 | +8.53% | 18.7 | 1.38 |
| 02/17 | 9,727 | 9,888 | 9,290 | 9,320 | -3.59% | 5,160,900 | 2兆7103億 | +5.54% | 18.01 | 1.33 |
| 02/16 | 10,340 | 10,340 | 9,657 | 9,667 | -2.22% | 5,210,600 | 2兆8112億 | +10.54% | 18.68 | 1.38 |
| 02/13 | 10,260 | 10,490 | 9,876 | 9,886 | -8.42% | 7,830,400 | 2兆8749億 | +14.42% | 19.1 | 1.41 |
| 02/12 | 10,480 | 11,020 | 10,280 | 10,795 | +5.52% | 7,685,500 | 3兆1393億 | +26.54% | 20.86 | 1.54 |
| 02/10 | 9,758 | 10,320 | 9,594 | 10,230 | +8.16% | 9,117,500 | 2兆9750億 | +22.05% | 19.77 | 1.46 |
| 02/09 | 9,002 | 9,648 | 8,800 | 9,458 | +8.03% | 12,238,500 | 2兆7505億 | +14.81% | 18.28 | 1.35 |
| 02/06 | 8,375 | 8,755 | 8,185 | 8,755 | -0.79% | 8,625,400 | 2兆5460億 | +7.9% | 16.92 | 1.25 |
| 02/05 | 9,200 | 9,443 | 8,576 | 8,825 | -5.11% | 10,429,200 | 2兆5664億 | +9.89% | 17.05 | 1.26 |
| 02/04 | 8,984 | 9,519 | 8,916 | 9,300 | +6.3% | 10,513,000 | 2兆7045億 | +17.2% | 17.97 | 1.32 |
| 02/03 | 8,524 | 8,755 | 8,457 | 8,749 | +5.52% | 9,106,100 | 2兆5443億 | +11.94% | 16.91 | 1.25 |
| 02/02 | 8,460 | 8,850 | 8,214 | 8,291 | -11.42% | 15,563,000 | 2兆4111億 | +7.33% | 16.02 | 1.18 |
| 01/30 | 9,555 | 10,340 | 9,002 | 9,360 | -5.02% | 22,893,300 | 2兆7220億 | +22.58% | 18.09 | 1.33 |
| 01/29 | 9,300 | 9,909 | 9,120 | 9,855 | +9.45% | 12,248,200 | 2兆8659億 | +31.31% | 19.04 | 1.4 |
| 01/28 | 8,775 | 9,040 | 8,688 | 9,004 | +2.46% | 6,960,500 | 2兆6184億 | +22.64% | 17.4 | 1.28 |
| 01/27 | 8,499 | 8,965 | 8,441 | 8,788 | +3.28% | 8,696,700 | 2兆5556億 | +21.82% | 16.98 | 1.25 |
| 01/26 | 8,638 | 8,733 | 8,485 | 8,509 | +0.25% | 6,600,200 | 2兆4745億 | +19.88% | 16.44 | 1.21 |
| 01/23 | 8,322 | 8,590 | 8,300 | 8,488 | +3.77% | 5,828,600 | 2兆4684億 | +21.57% | 16.4 | 1.21 |
| 01/22 | 8,209 | 8,209 | 7,924 | 8,180 | -2.39% | 6,294,800 | 2兆3788億 | +19.05% | 15.81 | 1.16 |
| 01/21 | 7,932 | 8,493 | 7,884 | 8,380 | +3.69% | 6,553,000 | 2兆4370億 | +23.56% | 16.19 | 1.19 |
| 01/20 | 7,868 | 8,088 | 7,762 | 8,082 | +2.72% | 4,397,400 | 2兆3503億 | +21.26% | 15.62 | 1.15 |
| 01/19 | 7,702 | 7,884 | 7,589 | 7,868 | +1.26% | 3,726,000 | 2兆2881億 | +19.99% | 15.2 | 1.12 |
| 01/16 | 7,750 | 7,789 | 7,603 | 7,770 | -1.02% | 3,657,700 | 2兆2596億 | +20.35% | 15.02 | 1.11 |
| 01/15 | 7,870 | 8,043 | 7,781 | 7,850 | +0.05% | 5,409,100 | 2兆2828億 | +23.35% | 15.17 | 1.12 |
| 01/14 | 7,605 | 7,846 | 7,537 | 7,846 | +4.47% | 4,139,700 | 2兆2817億 | +25.14% | 15.16 | 1.12 |
| 01/13 | 7,667 | 7,698 | 7,391 | 7,510 | +4.73% | 4,422,300 | 2兆1840億 | +21.74% | 14.51 | 1.07 |
| 01/09 | 7,189 | 7,230 | 7,047 | 7,171 | +1.88% | 2,998,500 | 2兆854億 | +18.06% | 13.86 | 1.02 |
| 01/08 | 7,174 | 7,287 | 7,018 | 7,039 | -1.88% | 3,157,400 | 2兆470億 | +17.51% | 13.6 | 1 |
| 01/07 | 7,198 | 7,348 | 7,123 | 7,174 | +1.63% | 5,342,200 | 2兆862億 | +21.31% | 13.86 | 1.02 |
| 01/06 | 6,950 | 7,163 | 6,947 | 7,059 | +6.34% | 5,133,900 | 2兆528億 | +21.04% | 13.64 | 1 |
| 01/05 | 6,620 | 6,673 | 6,552 | 6,638 | +4.42% | 3,531,600 | 1兆9304億 | +15.42% | 12.83 | 0.94 |
| 2025 | ||||||||||
| 12/30 | 6,375 | 6,451 | 6,294 | 6,357 | -4.76% | 4,830,100 | 1兆8487億 | +11.9% | 12.28 | 0.9 |
| 12/29 | 6,621 | 6,761 | 6,515 | 6,675 | +3.96% | 6,141,800 | 1兆9411億 | +18.79% | 12.9 | 0.95 |
| 12/26 | 6,387 | 6,455 | 6,322 | 6,421 | +1.42% | 2,740,200 | 1兆8673億 | +15.88% | 12.41 | 0.91 |
| 12/25 | 6,488 | 6,673 | 6,292 | 6,331 | -2.42% | 5,956,400 | 1兆8411億 | +15.49% | 12.23 | 0.9 |
| 12/24 | 6,149 | 6,500 | 6,122 | 6,488 | +7.26% | 6,617,700 | 1兆8868億 | +19.66% | 12.54 | 0.92 |
| 12/23 | 6,030 | 6,120 | 6,005 | 6,049 | -0.67% | 1,725,800 | 1兆7591億 | +12.96% | 11.69 | 0.86 |
| 12/22 | 5,952 | 6,102 | 5,897 | 6,090 | +5.15% | 2,938,900 | 1兆7710億 | +14.56% | 11.77 | 0.87 |
| 12/19 | 5,799 | 5,892 | 5,741 | 5,792 | -0.12% | 2,203,100 | 1兆6843億 | +9.68% | 11.19 | 0.82 |
| 12/18 | 5,800 | 5,896 | 5,747 | 5,799 | -1.41% | 2,128,700 | 1兆6864億 | +10.31% | 11.21 | 0.83 |
| 12/17 | 5,730 | 5,950 | 5,706 | 5,882 | +4.77% | 3,976,800 | 1兆7105億 | +12.47% | 11.37 | 0.84 |
| 12/16 | 5,680 | 5,700 | 5,561 | 5,614 | -1.61% | 2,351,100 | 1兆6326億 | +8.09% | 10.85 | 0.8 |
| 12/15 | 5,752 | 5,842 | 5,664 | 5,706 | -4.13% | 3,264,300 | 1兆6593億 | +10.35% | 11.03 | 0.81 |
| 12/12 | 5,623 | 5,952 | 5,620 | 5,952 | +9.13% | 5,292,300 | 1兆7309億 | +15.82% | 11.5 | 0.85 |
| 12/11 | 5,433 | 5,517 | 5,390 | 5,454 | +1.22% | 2,214,300 | 1兆5860億 | +6.98% | 10.54 | 0.78 |
| 12/10 | 5,480 | 5,498 | 5,361 | 5,388 | +0.69% | 1,803,500 | 1兆5669億 | +6.21% | 10.41 | 0.77 |
| 12/09 | 5,488 | 5,494 | 5,332 | 5,351 | -2.16% | 1,579,800 | 1兆5561億 | +5.86% | 10.34 | 0.76 |
| 12/08 | 5,501 | 5,523 | 5,392 | 5,469 | -0.55% | 1,406,700 | 1兆5904億 | +8.43% | 10.57 | 0.78 |
| 12/05 | 5,225 | 5,499 | 5,200 | 5,499 | +3.27% | 2,531,500 | 1兆5991億 | +9.35% | 10.63 | 0.78 |
| 12/04 | 5,317 | 5,412 | 5,263 | 5,325 | +4.02% | 2,753,700 | 1兆5485億 | +6.37% | 10.29 | 0.76 |
| 12/03 | 5,078 | 5,129 | 5,030 | 5,119 | +0.65% | 1,559,300 | 1兆4886億 | +2.61% | 9.89 | 0.73 |
| 12/02 | 5,110 | 5,230 | 5,071 | 5,086 | -0.8% | 1,472,000 | 1兆4790億 | +1.88% | 9.83 | 0.72 |
| 12/01 | 5,143 | 5,182 | 5,077 | 5,127 | -0.1% | 1,996,100 | 1兆4910億 | +2.68% | 9.91 | 0.73 |
| 11/28 | 5,020 | 5,139 | 4,993 | 5,132 | +2.13% | 1,740,600 | 1兆4924億 | +2.83% | 9.92 | 0.73 |
| 11/27 | 5,025 | 5,096 | 4,982 | 5,025 | +2.87% | 2,022,100 | 1兆4613億 | +0.84% | 9.71 | 0.72 |
| 11/26 | 4,848 | 4,895 | 4,794 | 4,885 | +1.35% | 1,500,700 | 1兆4206億 | -2.18% | 9.44 | 0.7 |
| 11/25 | 4,835 | 4,870 | 4,793 | 4,820 | +2.1% | 2,040,000 | 1兆4017億 | -3.83% | 9.31 | 0.69 |
| 11/21 | 4,805 | 4,828 | 4,692 | 4,721 | -4.53% | 2,727,100 | 1兆3729億 | -6.27% | 9.12 | 0.67 |
| 11/20 | 4,982 | 5,049 | 4,899 | 4,945 | +2.13% | 1,804,000 | 1兆4380億 | -2.29% | 9.56 | 0.7 |
| 11/19 | 4,862 | 4,870 | 4,750 | 4,842 | +1.04% | 1,891,500 | 1兆4081億 | -4.59% | 9.36 | 0.69 |
| 11/18 | 5,022 | 5,042 | 4,792 | 4,792 | -5.87% | 2,303,900 | 1兆3935億 | -5.76% | 9.26 | 0.68 |
| 11/17 | 5,115 | 5,186 | 5,072 | 5,091 | -2.04% | 1,555,900 | 1兆4805億 | -0.06% | 9.84 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 6,560 3,280 7/23 | 2,944 1,472 1/22 | 22,257,500 44,515,000 5/11 | - | - | +26.89% 5/9 | -29.01% 8/17 |
| 2009年 3月期 | 4,170 2,085 4/17 | 1,104 552 10/28 552 10/27 | 18,870,000 37,740,000 2/23 | - | - | +27.92% 11/28 | -38.99% 10/27 |
| 2010年 3月期 | 3,252 1,626 6/12 | 1,902 951 4/1 | 9,857,500 19,715,000 6/4 | - | - | +22.68% 6/4 | -15.39% 7/13 |
| 2011年 3月期 | 3,186 1,593 2/21 | 2,062 1,031 3/15 | 6,531,500 13,063,000 10/6 | 9265億3340万 | 5996億5846万 | +14.34% 10/6 | -20.9% 3/15 |
| 2012年 3月期 | 2,964 1,482 4/11 | 1,872 936 11/25 | 6,125,000 12,250,000 3/27 | 8619億7269万 | 5444億380万 | +10.23% 1/27 | -14.07% 10/4 |
| 2013年 3月期 | 3,356 1,678 2/12 | 1,570 785 9/6 | 7,742,500 15,485,000 9/14 | 9759億7178万 | 4565億7798万 | +19.52% 9/18 | -11.66% 4/5 |
| 2014年 3月期 | 3,006 1,503 5/22 | 2,108 1,054 6/27 | 5,741,000 11,482,000 4/10 | 8741億8688万 | 6130億3591万 | +15.43% 4/24 | -13.93% 6/26 |
| 2015年 3月期 | 3,920 1,960 3/5 | 2,552 1,276 4/9 | 5,351,500 10,703,000 4/24 | 1兆1399億 | 7421億5736万 | +16.25% 11/26 | -12.24% 10/16 |
| 2016年 3月期 | 4,080 2,040 6/12 | 2,026 1,013 2/12 | 7,427,000 14,854,000 11/11 | 1兆1865億 | 5891億8919万 | +12.36% 4/22 | -14.87% 1/21 |
| 2017年 3月期 | 3,354 1,677 12/12 | 1,946 973 6/28 | 4,582,500 9,165,000 6/10 | 9753億9020万 | 5659億2407万 | +14.07% 8/9 | -9.33% 6/16 |
| 2018年 3月期 | 5,562 1/11 | 2,614 1,307 6/5 | 5,411,700 11/10 | 1兆6175億 | 7601億8783万 | +19.24% 1/5 | -9.83% 2/9 |
| 2019年 3月期 | 4,902 4/20 | 2,743 12/26 | 4,957,000 4/19 | 1兆4255億 | 7977億284万 | +11.27% 9/21 | -14.41% 5/10 |
| 2020年 3月期 | 3,715 10/30 | 1,859 3/19 | 4,111,400 6/19 | 1兆803億 | 5406億2325万 | +12.96% 4/30 | -28.91% 3/19 |
| 2021年 3月期 | 5,584 2/22 | 2,141 4/3 4/2 | 4,215,300 3/5 | 1兆6239億 | 6226億3280万 | +16.2% 5/11 | -9.73% 3/10 |
| 2022年 3月期 | 6,625 3/28 | 3,871 10/5 | 5,889,600 3/15 | 1兆9266億 | 1兆1257億 | +14.03% 3/7 | -13.84% 5/10 |
| 2023年 3月期 | 6,619 4/19 | 3,767 7/7 | 6,281,900 4/26 | 1兆9248億 | 1兆954億 | +10.56% 11/16 | -18.34% 7/6 |
| 2024年 3月期 | 5,315 4/19 | 3,873 2/29 | 6,021,200 3/14 | 1兆5456億 | 1兆1263億 | +18.05% 4/9 | -14.53% 5/12 |
| 2025年 3月期 | 5,648 5/21 | 3,084 3/11 | 4,723,100 11/13 | 1兆6425億 | 8968億7042万 | +16.26% 10/2 | -25.32% 4/7 |
| 最新 | 10,645 2026/4/15 | 5,526,000 | 3兆957億 | +10.56% 9,628 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 39%（1.39倍）
- 1985/12/28 vs 1984/12/28
- 28%（1.28倍）
- 1986/12/27 vs 1985/12/28
- -22%（0.78倍）
- 1987/12/28 vs 1986/12/27
- -12%（0.88倍）
- 1988/12/28 vs 1987/12/28
- 9%（1.09倍）
- 1989/12/29 vs 1988/12/28
- 63%（1.63倍）
- 1990/12/28 vs 1989/12/29
- -48%（0.52倍）
- 1991/12/30 vs 1990/12/28
- -9%（0.91倍）
- 1992/12/30 vs 1991/12/30
- -36%（0.64倍）
- 1993/12/30 vs 1992/12/30
- 32%（1.32倍）
- 1994/12/30 vs 1993/12/30
- 5%（1.05倍）
- 1995/12/29 vs 1994/12/30
- 2%（1.02倍）
- 1996/12/30 vs 1995/12/29
- -16%（0.84倍）
- 1997/12/30 vs 1996/12/30
- -45%（0.55倍）
- 1998/12/30 vs 1997/12/30
- -15%（0.85倍）
- 1999/12/30 vs 1998/12/30
- -38%（0.62倍）
- 2000/12/29 vs 1999/12/30
- 162%（2.62倍）
- 2001/12/28 vs 2000/12/29
- -27%（0.73倍）
- 2002/12/30 vs 2001/12/28
- 13%（1.13倍）
- 2003/12/30 vs 2002/12/30
- 61%（1.61倍）
- 2004/12/30 vs 2003/12/30
- -8%（0.92倍）
- 2005/12/30 vs 2004/12/30
- 99%（1.99倍）
- 2006/12/29 vs 2005/12/30
- 5%（1.05倍）
- 2007/12/28 vs 2006/12/29
- 25%（1.25倍）
- 2008/12/30 vs 2007/12/28
- -51%（0.49倍）
- 2009/12/30 vs 2008/12/30
- 46%（1.46倍）
- 2010/12/30 vs 2009/12/30
- 3%（1.03倍）
- 2011/12/30 vs 2010/12/30
- -30%（0.7倍）
- 2012/12/28 vs 2011/12/30
- 22%（1.22倍）
- 2013/12/30 vs 2012/12/28
- 14%（1.14倍）
- 2014/12/30 vs 2013/12/30
- 31%（1.31倍）
- 2015/12/30 vs 2014/12/30
- -18%（0.82倍）
- 2016/12/30 vs 2015/12/30
- 2%（1.02倍）
- 2017/12/29 vs 2016/12/30
- 72%（1.72倍）
- 2018/12/28 vs 2017/12/29
- -43%（0.57倍）
- 2019/12/30 vs 2018/12/28
- 20%（1.2倍）
- 2020/12/30 vs 2019/12/30
- 29%（1.29倍）
- 2021/12/30 vs 2020/12/30
- -5%（0.95倍）
- 2022/12/30 vs 2021/12/30
- 7%（1.07倍）
- 2023/12/29 vs 2022/12/30
- -9%（0.91倍）
- 2024/12/30 vs 2023/12/29
- -15%（0.85倍）
- 2025/12/30 vs 2024/12/30
- 76%（1.76倍）
- 2026/04/15 vs 2025/12/30
- 67%（1.67倍）
- 過去安値
430円（1999/12/21） - 2376%（24.76倍）
10,645円（4/15）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
