5713 住友金属鉱山

5713
2025/05/02
時価
9058億円
PER 予
27.64倍
2010年以降
赤字-24.92倍
(2010-2024年)
PBR
0.48倍
2010年以降
0.51-1.54倍
(2010-2024年)
配当 予
3.34%
ROE 予
1.74%
ROA 予
1.02%
資料
Link
CSV,JSON

PER

2010年3月31日
15倍
2011年3月31日
9.91倍
2012年3月30日
10.36倍
2013年3月29日
9.02倍
2014年3月31日
8.92倍
2015年3月31日
10.65倍
2016年3月31日
赤字
2017年3月31日
赤字
2018年3月30日
13.69倍
2019年3月29日
13.45倍
2020年3月31日
10.06倍
2021年3月31日
13.88倍
2022年3月31日
6.03倍
2023年3月31日
8.64倍
2024年3月29日
21.51倍

2024/12/03~2025/05/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/023,1373,1543,1103,115-0.51%1,311,2009058億8565万+4.53%27.640.48
05/013,1313,1643,1043,131-1.57%1,746,0009105億3868万+4.4%27.780.48
04/303,2733,3113,1743,181-1.09%2,933,5009250億7938万+5.26%28.220.49
04/283,2163,2313,1913,2160%1,556,8009352億5787万+6%28.530.5
04/253,2073,2353,1763,216+1.84%1,918,3009352億5787万+5.65%28.530.5
04/243,1783,2443,1453,158+0.41%2,919,5009183億9065万+3.41%28.020.49
04/233,2503,2603,1453,145-1.26%3,227,0009146億1007万+2.54%27.90.48
04/223,0423,1903,0383,185+4.98%3,070,5009262億4263万+3.41%28.260.49
04/213,0213,0472,9863,034-0.23%1,356,2008823億2972万-1.65%26.920.47
04/182,9743,0662,9473,041+3.29%2,447,4008843億6541万-1.78%26.980.47
04/172,8902,9482,8662,944+5.22%2,863,5008561億5646万-4.97%26.120.45
04/162,8552,8802,7852,798-1.03%2,372,5008136億9761万-9.92%24.820.43
04/152,8702,8932,8272,827+0.21%2,419,3008221億3122万-9.33%25.080.44
04/142,7702,8352,7632,821+4.99%2,698,3008203億8633万-9.99%25.030.43
04/112,5612,7082,5482,687-0.89%3,364,9007814億1725万-14.67%23.840.41
04/102,8022,8022,6612,711+12.86%4,256,3007883億9679万-14.51%24.050.42
04/092,4882,4942,3752,402-7.69%4,230,3006985億3526万-24.68%21.310.37
04/082,5922,6852,5612,602+7.34%3,369,1007566億9806万-19.19%23.080.4
04/072,4802,5082,4122,424-13.37%5,119,9007049億3317万-25.32%21.50.37
04/042,9002,9212,7242,798-7.04%4,395,2008136億9761万-14.7%24.820.43
04/032,9663,0412,9603,010-4.9%3,496,8008753億5018万-8.87%26.70.46
04/023,2103,2133,1503,165-0.72%1,846,5009204億2635万-4.55%28.080.49
04/013,2453,2633,1873,188-1.76%2,315,9009271億1507万-4.03%28.280.49
03/313,3503,3593,2453,245-5.91%3,038,2009436億9147万-2.52%28.790.5
03/283,5443,5703,4343,449-4.17%2,364,5001兆30億+3.42%30.60.53
03/273,6153,6393,5353,599-2.57%3,591,5001兆466億+7.98%31.930.55
03/263,5853,7203,5763,694+5.54%4,692,6001兆742億+11.03%32.770.57
03/253,4743,5203,4583,500+1.42%1,525,6001兆178億+5.49%31.050.54
03/243,4703,4873,4263,451-0.66%1,527,7001兆35億+4.07%30.620.53
03/213,4693,5383,4513,474-0.37%2,870,1001兆102億+4.7%30.820.54
03/193,5113,5473,4783,487+0.78%2,364,5001兆140億+5%30.940.54
03/183,3883,4753,3873,460+4.19%2,671,4001兆62億+4.03%30.70.53
03/173,3133,3523,2643,321+0.82%2,513,0009657億9334万-0.36%29.460.51
03/143,0853,2993,0853,294+6.19%4,172,1009579億4136万-1.47%29.220.51
03/133,1523,1653,1013,102-1.21%1,990,2009021億507万-7.49%27.520.48
03/123,1283,1473,1023,140+1.29%2,255,1009131億5600万-6.82%27.860.48
03/113,1303,1443,0843,100-3.7%3,393,9009015億2344万-8.39%27.50.48
03/103,2303,2473,1823,219+0.22%1,866,4009361億3031万-5.41%28.560.5
03/073,1853,2163,1593,212-0.19%1,526,7009340億9461万-6%28.50.49
03/063,2223,2713,2113,218+1.1%2,346,3009358億3950万-6.26%28.550.5
03/053,1523,1883,1523,183+0.95%1,353,3009256億6100万-7.63%28.240.49
03/043,2283,2313,1513,153-3.28%2,402,4009169億3658万-8.98%27.970.49
03/033,2783,2993,2443,260-0.55%1,236,3009480億5368万-6.4%28.920.5
02/283,3243,3443,2613,278-2.85%2,496,1009532億8834万-6.29%29.080.51
02/273,3423,3993,3373,374+1.47%1,095,1009812億648万-3.98%29.930.52
02/263,3113,3353,2743,325-0.24%1,880,2009669億5659万-5.65%29.50.51
02/253,2913,3423,2703,333-0.63%2,067,7009692億8311万-5.74%29.570.51
02/213,3763,4073,3533,354-1.03%1,748,8009753億9020万-5.41%29.760.52
02/203,4073,4373,3803,389-0.35%1,314,0009855億6869万-4.64%30.070.52
02/193,4203,4333,3803,401-1.51%2,489,4009890億5846万-4.49%30.170.52
02/183,4703,4743,4163,453-0.8%1,720,5001兆41億-3.22%30.630.53
02/173,4623,5263,4613,481+1.04%1,241,9001兆123億-2.55%30.880.54
02/143,5703,5753,4453,445-1.2%2,674,9001兆18億-3.66%30.560.53
02/133,4503,5273,3873,487-1.86%2,932,3001兆140億-2.65%30.940.54
02/123,6763,6793,5353,553-1.88%1,767,0001兆332億-0.98%31.520.55
02/103,6423,6443,5963,621-0.14%987,4001兆530億+0.86%32.120.56
02/073,5863,6263,5803,626+1.34%1,122,7001兆544億+1.03%32.170.56
02/063,5833,6143,5573,578+0.87%1,150,9001兆405億-0.31%31.740.55
02/053,5443,5993,5293,547+0.88%1,076,1001兆315億-1.12%31.470.55
02/043,5273,5483,4963,516+0.89%1,037,1001兆225億-1.92%31.190.54
02/033,5263,5353,4803,485-2.87%1,652,3001兆134億-2.76%30.920.54
01/313,6143,6143,5623,588+0.34%944,9001兆434億+0.11%31.830.55
01/303,6183,6273,5553,576-0.36%812,0001兆399億-0.06%31.730.55
01/293,6123,6433,5683,589+0.81%978,3001兆437億+0.45%31.840.55
01/283,5753,5953,5553,560-2.06%1,263,8001兆352億-0.25%31.580.55
01/273,6563,6753,6343,635+0.14%915,9001兆571億+1.91%32.250.56
01/243,6433,6813,6153,630+0.22%872,5001兆556億+1.85%32.20.56
01/233,6433,6433,5793,622-1.87%1,411,9001兆533億+1.6%32.130.56
01/223,5813,7283,5763,691+1.82%1,720,3001兆733億+3.36%32.750.57
01/213,6253,6753,6113,625+0.58%1,046,7001兆542億+1.48%32.160.56
01/203,5943,6303,5743,604+0.28%793,2001兆480億+0.73%31.970.56
01/173,5313,5943,5053,594+1.07%1,195,0001兆451億+0.42%31.880.55
01/163,5713,5933,5503,556-0.42%730,6001兆341億-0.7%31.550.55
01/153,5883,5963,5443,571-0.17%884,8001兆384億-0.39%31.680.55
01/143,5703,6163,5353,577+0.76%1,289,1001兆402億-0.39%31.730.55
01/103,5853,6343,5503,550-0.53%1,141,2001兆323億-1.33%31.490.55
01/093,6103,6153,5493,569-1.08%1,021,9001兆379億-0.97%31.660.55
01/083,6563,6843,6083,608-0.47%1,153,7001兆492億-0.03%32.010.56
01/073,6393,6393,5713,625+0.64%1,006,0001兆542億+0.3%32.160.56
01/063,6293,6413,5853,602-0.3%1,040,5001兆475億-0.44%31.960.56
2024
12/303,6083,6703,6063,613+0.22%1,115,4001兆507億-0.33%32.050.56
12/273,5533,6133,5493,605+2.1%1,404,9001兆483億-0.72%31.980.55
12/263,5033,5313,4933,531+0.77%1,220,8001兆268億-2.99%31.330.54
12/253,4953,5083,4523,504+0.46%812,0001兆190億-4.08%31.090.54
12/243,4723,5183,4693,488+0.17%618,4001兆143億-4.91%30.940.54
12/233,4553,4873,4283,482+0.78%1,046,4001兆126億-5.43%30.890.54
12/203,4703,5143,4343,455+0.35%2,449,2001兆47億-6.47%30.650.53
12/193,4543,4743,4363,443-1.49%1,292,6001兆12億-7.07%30.550.53
12/183,5053,5483,4953,495-0.29%1,232,5001兆163億-5.92%31.010.54
12/173,5483,5603,5053,505-1.32%1,726,0001兆193億-5.96%31.10.54
12/163,6303,6443,5503,552-3%1,932,8001兆329億-5.41%31.510.55
12/133,7143,7603,6573,662-3.12%2,127,8001兆649億-3.28%32.490.56
12/123,7503,8203,7293,780+1.97%1,610,3001兆992億-0.89%33.530.58
12/113,7343,7493,6833,707-1.51%1,159,6001兆780億-3.41%32.890.57
12/103,7873,8573,7523,764+3.21%2,409,8001兆946億-2.56%33.390.58
12/093,6343,6683,6343,647+0.36%942,9001兆605億-6.13%32.350.56
12/063,6293,6533,6213,634-0.76%1,088,0001兆568億-7.06%32.240.56
12/053,7103,7183,6603,662-1.51%1,384,7001兆649億-6.96%32.490.56
12/043,7363,7673,6953,718-0.56%1,250,2001兆812億-6.16%32.980.57
12/033,7243,7603,7153,739+0.86%1,552,8001兆873億-6.15%33.170.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,252
1,626
6/12
1,902
951
4/1
9,857,500
19,715,000
6/4
17.5310.251.540.9--15倍
3/31
2011年
3月期
3,186
1,593
2/21
2,062
1,031
3/15
6,531,500
13,063,000
10/6
11.047.141.360.889265億3340万5996億5846万9.91倍
3/31
2012年
3月期
2,964
1,482
4/11
1,872
936
11/25
6,125,000
12,250,000
3/27
13.28.341.180.758619億7269万5444億383万10.36倍
3/30
2013年
3月期
3,356
1,678
2/12
1,570
785
9/6
7,742,500
15,485,000
9/14
11.265.271.230.589759億7183万4565億7800万9.02倍
3/29
2014年
3月期
3,006
1,503
5/22
2,108
1,054
6/27
5,741,000
11,482,000
4/10
10.347.250.970.688741億8693万6130億3594万8.92倍
3/31
2015年
3月期
3,920
1,960
3/5
2,552
1,276
4/9
5,351,500
10,703,000
4/24
11.877.731.180.771兆1399億7421億5736万10.65倍
3/31
2016年
3月期
4,080
2,040
6/12
2,026
1,013
2/12
7,427,000
14,854,000
11/11
赤字赤字1.260.631兆1865億5891億8919万赤字
3/31
2017年
3月期
3,354
1,677
12/12
1,946
973
6/28
4,582,500
9,165,000
6/10
赤字赤字0.970.569753億9020万5659億2407万赤字
3/31
2018年
3月期
5,562
1/11
2,614
1,307
6/5
5,411,700
11/10
177.991.480.71兆6175億7601億8783万13.69倍
3/30
2019年
3月期
4,902
4/20
2,743
12/26
4,957,000
4/19
20.1711.291.290.721兆4255億7977億284万13.45倍
3/29
2020年
3月期
3,715
10/30
1,859
3/19
4,111,400
6/19
16.858.431.020.511兆803億5406億2325万10.06倍
3/31
2021年
3月期
5,584
2/22
2,141
4/3

4/2
4,215,300
3/5
16.226.221.380.531兆6239億6226億3280万13.88倍
3/31
2022年
3月期
6,625
3/28
3,871
10/5
5,889,600
3/15
6.483.781.260.741兆9266億1兆1257億6.03倍
3/31
2023年
3月期
6,619
4/19
3,767
7/7
6,281,900
4/26
11.336.451.110.631兆9248億1兆954億8.64倍
3/31
2024年
3月期
5,315
4/19
3,873
2/29
6,021,200
3/14
24.9218.160.820.61兆5456億1兆1263億21.51倍
3/29
最新3,115
2025/5/2
1,311,20027.64
予想
0.48
実績
9058億8565万-