PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 2→1
20148/5, 株式分割 1→1
2013
03/292,6642,7162,6642,686+1.13%1,490,5007811億2644万-4.24%9.020.99
03/282,7402,7442,6462,656-4.12%2,259,0007724億202万-5.55%8.920.98
03/272,7382,7822,7102,770+1.02%1,473,0008055億5482万-1.98%9.31.02
03/262,7822,7942,7282,742-1.3%1,720,0007974億1203万-3.35%9.21.01
03/252,8582,8582,7742,778-1.35%1,893,5008078億8133万-2.56%9.321.02
03/222,8522,8662,8062,816-2.7%1,772,0008189億3226万-1.61%9.451.03
03/212,8562,9302,8522,894+3.73%2,852,5008416億1576万+0.66%9.711.06
03/192,7962,8142,7722,790+1.75%1,349,5008113億7110万-3.29%9.361.02
03/182,7602,7882,7422,742-1.08%1,480,0007974億1203万-5.51%9.21.01
03/152,7702,8102,7702,772-0.5%1,814,0008061億3645万-5.1%9.31.02
03/142,8122,8162,7422,7860%1,687,5008102億784万-4.91%9.351.02
03/132,8002,8582,7682,786-1.14%2,132,0008102億784万-5.17%9.351.02
03/122,8462,8482,7902,818+0.79%2,300,0008195億1389万-4.31%9.461.03
03/112,8242,8502,7842,796+0.07%1,836,0008131億1598万-5.35%9.381.03
03/082,7762,7982,7602,794+1.23%3,720,0008125億3435万-5.54%9.381.03
03/072,7802,8122,7462,760+0.58%2,052,0008026億4668万-6.79%9.261.01
03/062,7902,7922,7242,744+0.29%1,800,5007979億9365万-7.36%9.211.01
03/052,7762,8102,7222,736-1.44%3,578,5007956億6714万-7.69%9.181
03/042,9102,9102,7642,776-4.93%3,722,5008072億9970万-6.31%9.321.02
03/012,9322,9522,9122,920-0.07%1,134,5008491億7692万-1.45%9.81.07
02/282,9162,9482,9002,922+1.67%1,811,5008497億5855万-1.12%9.811.07
02/272,8982,9242,8722,874-0.76%1,514,0008357億9948万-2.41%9.651.06
02/262,8802,9682,8582,896-3.53%2,574,0008421億9738万-1.43%9.721.06
02/252,9583,0042,9483,002+4.53%2,127,0008730億2367万+2.39%10.081.1
02/222,8422,9082,8282,872+0.63%2,522,0008352億1785万-1.64%9.641.05
02/212,9722,9762,8462,854-5.56%4,048,5008299億8320万-1.96%9.581.05
02/203,0943,0962,9963,022-0.53%1,567,0008788億3995万+4.14%10.141.11
02/193,0723,0843,0343,038-1.87%1,261,0008834億9297万+5.27%10.21.12
02/183,0803,1423,0783,096+1.71%1,259,0009003億6019万+8.06%10.391.14
02/153,0383,0782,9763,044-2.93%2,454,5008852億3786万+7.15%10.221.12
02/143,1303,1563,0903,136-0.63%1,783,0009119億9275万+11.25%10.531.15
02/133,1723,2083,1223,156-1.38%2,073,0009178億903万+13.08%10.591.16
02/123,3043,3563,1943,200-0.44%2,708,0009306億484万+15.77%10.741.17
02/083,0383,3003,0363,214+7.13%6,102,5009346億7624万+17.43%10.791.18
02/073,0003,0442,9723,000-0.13%1,524,0008724億4204万+10.91%10.071.1
02/063,0643,0702,9843,004+1.9%2,602,0008736億530万+12.09%10.081.1
02/052,9803,0562,9482,948-3.53%2,107,5008573億1971万+11.04%9.91.08
02/042,9903,1122,9843,056+5.45%3,128,0008887億2763万+16.11%10.261.12
02/012,8682,9242,8682,898+1.83%1,904,0008427億7901万+11.29%9.731.06
01/312,7902,8562,7882,846+1.79%1,824,0008276億5668万+10.1%9.551.04
01/302,7822,7962,7742,796+0.43%1,015,0008131億1598万+8.88%9.381.03
01/292,7142,7902,7102,784+2.2%1,393,0008096億2621万+9.18%9.341.02
01/282,7802,7822,7222,724-1.66%1,233,5007921億7737万+7.58%9.141
01/252,7522,7702,7402,770+1.76%1,367,0008055億5482万+10.1%9.31.02
01/242,6782,7342,6722,722+1.57%1,385,0007915億9575万+8.92%9.141
01/232,6702,7242,6562,680-0.81%1,724,0007793億8156万+7.93%90.98
01/222,7042,7442,6702,702-0.81%2,024,0007857億7946万+9.53%9.070.99
01/212,7562,7562,7002,7240%1,806,0007921億7737万+11.23%9.141
01/182,7062,7682,6982,724+2.95%2,844,5007921億7737万+12.1%9.141
01/172,6582,6742,5882,646+1.15%2,762,0007694億9388万+9.75%8.880.97
01/162,6302,6422,5902,616+0.08%2,565,5007607億6946万+9.23%8.780.96
01/152,5802,6362,5642,614+3.57%2,575,5007601億8783万+9.88%8.770.96
01/112,5402,5562,5082,524+1.04%1,648,5007340億1457万+6.72%8.470.93
01/102,5022,5182,4862,498+0.16%1,149,0007264億5341万+6.12%8.380.92
01/092,4122,5082,4102,494+2.21%1,807,0007252億9015万+6.44%8.370.92
01/082,4602,4682,4202,440-1.37%1,310,5007095億8619万+4.77%8.190.9
01/072,5202,5282,4662,474-1.83%1,346,0007194億7387万+6.78%8.30.91
01/042,5962,5962,4942,520+4.3%1,830,0007328億5131万+9.42%8.460.93
2012
12/282,3802,4242,3802,416+1.51%1,400,000-+5.64%--
12/272,4002,4482,3682,380+0.42%1,619,500-+4.62%--
12/262,3902,3982,3562,370-0.08%1,183,500-+4.68%--
12/252,3862,4042,3622,372+0.51%780,000-+5.28%--
12/212,4262,4422,3462,360-2.48%2,111,500-+5.31%--
12/202,4662,4662,4082,420-0.25%1,869,000-+8.57%--
12/192,3822,4482,3802,426+2.88%2,472,000-+9.62%--
12/182,3502,3762,3442,358+1.03%1,275,500-+7.23%--
12/172,3702,3742,3222,334+0.34%1,613,500-+6.67%--
12/142,3082,3382,3022,326-0.51%2,507,500-+6.75%--
12/132,3502,3522,3262,338+0.78%1,414,500-+7.59%--
12/122,3082,3502,3082,320+1.4%1,548,000-+7.06%--
12/112,2402,2962,2402,288+2.14%1,490,000-+6.12%--
12/102,2502,2602,2302,240-0.36%931,500-+4.28%--
12/072,2522,2562,2402,248-0.44%743,500-+4.9%--
12/062,2602,2622,2462,258+0.98%968,500-+5.71%--
12/052,2182,2642,2082,236+0.27%1,274,500-+5.03%--
12/042,2342,2402,2162,230-0.62%1,118,500-+5.04%--
12/032,2642,2662,2382,244-0.62%1,209,500-+6%--
11/302,2362,2682,2062,258+1.62%2,700,500-+7.06%--
11/292,1622,2442,1602,222+3.83%2,897,000-+5.66%--
11/282,1262,1462,1142,140-0.37%1,620,500-+2.1%--
11/272,1122,1542,1102,148+1.42%1,822,000-+2.58%--
11/262,1502,1582,1142,1180%1,684,000-+1.24%--
11/222,1362,1422,1042,118+0.28%1,503,500-+1.24%--
11/212,1162,1282,0922,112+0.28%1,239,500-+0.91%--
11/202,1322,1362,0942,106+0.38%1,277,500-+0.72%--
11/192,1062,1182,0902,098+1.25%1,435,000-+0.33%--
11/162,0702,0882,0582,072+0.78%1,646,000--0.96%--
11/152,0342,0622,0142,056+1.38%1,950,000--1.77%--
11/142,0802,0842,0222,028-2.5%1,304,500--3.06%--
11/132,0982,1082,0602,080-0.1%1,076,000--0.62%--
11/122,0942,1182,0822,082-1.79%1,068,500--0.57%--
11/092,1442,1582,1162,120-2.48%1,819,000-+1.24%--
11/082,1562,2242,1522,174-0.37%2,190,500-+4.02%--
11/072,1002,1922,0962,182+6.23%3,973,500-+4.7%--
11/062,0742,0942,0502,054-1.44%1,154,000--1.15%--
11/052,0842,0902,0742,084-0.57%938,000-+0.43%--
11/022,0982,1002,0842,096+0.96%860,500-+1.21%--
11/012,0922,0982,0722,076-1.24%1,288,500-+0.53%--
10/312,1142,1182,0922,102+1.15%1,216,500-+2.04%--
10/302,0842,1242,0782,078-0.29%1,645,500-+1.02%--