PBR
- 2010年3月31日
- 1.32倍
- 2011年3月31日
- 1.22倍
- 2012年3月30日
- 0.93倍
- 2013年3月29日
- 0.99倍
- 2014年3月31日
- 0.84倍
- 2015年3月31日
- 1.06倍
- 2016年3月31日
- 0.69倍
- 2017年3月31日
- 0.91倍
- 2018年3月30日
- 1.2倍
- 2019年3月29日
- 0.86倍
- 2020年3月31日
- 0.61倍
- 2021年3月31日
- 1.18倍
- 2022年3月31日
- 1.17倍
- 2023年3月31日
- 0.85倍
- 2024年3月29日
- 0.71倍
2024/05/08～2024/09/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/30 | 4,330 | 4,378 | 4,240 | 4,291 | -2.48% | 2,604,300 | 1兆2478億 | +9.55% | 16.15 | 0.63 |
| 09/27 | 4,279 | 4,400 | 4,260 | 4,400 | +4.84% | 3,065,800 | 1兆2795億 | +12.5% | 16.56 | 0.65 |
| 09/26 | 4,127 | 4,208 | 4,085 | 4,197 | +1.01% | 2,084,400 | 1兆2205億 | +7.67% | 15.8 | 0.62 |
| 09/25 | 4,060 | 4,191 | 4,036 | 4,155 | +4.5% | 2,937,700 | 1兆2083億 | +6.62% | 15.64 | 0.61 |
| 09/24 | 3,949 | 4,005 | 3,901 | 3,976 | +1.58% | 1,707,400 | 1兆1562億 | +2.08% | 14.96 | 0.59 |
| 09/20 | 3,944 | 3,950 | 3,901 | 3,914 | +1.9% | 1,457,700 | 1兆1382億 | +0.33% | 14.73 | 0.58 |
| 09/19 | 3,844 | 3,887 | 3,819 | 3,841 | +3.06% | 1,785,800 | 1兆1170億 | -1.54% | 14.46 | 0.57 |
| 09/18 | 3,700 | 3,749 | 3,689 | 3,727 | +2.33% | 1,581,700 | 1兆838億 | -4.39% | 14.03 | 0.55 |
| 09/17 | 3,670 | 3,744 | 3,586 | 3,642 | +0.58% | 1,956,500 | 1兆591億 | -6.59% | 13.71 | 0.54 |
| 09/13 | 3,570 | 3,622 | 3,542 | 3,621 | +1.86% | 1,777,500 | 1兆530億 | -7.13% | 13.63 | 0.53 |
| 09/12 | 3,509 | 3,575 | 3,486 | 3,555 | +4.34% | 1,587,900 | 1兆338億 | -8.78% | 13.38 | 0.52 |
| 09/11 | 3,480 | 3,489 | 3,388 | 3,407 | -3.57% | 2,190,500 | 9908億334万 | -12.93% | 12.82 | 0.5 |
| 09/10 | 3,606 | 3,628 | 3,533 | 3,533 | -2% | 1,749,700 | 1兆274億 | -10.22% | 13.3 | 0.52 |
| 09/09 | 3,520 | 3,620 | 3,504 | 3,605 | -1.85% | 1,643,500 | 1兆483億 | -8.48% | 13.57 | 0.53 |
| 09/06 | 3,764 | 3,781 | 3,658 | 3,673 | -2.55% | 2,217,400 | 1兆681億 | -7.41% | 13.82 | 0.54 |
| 09/05 | 3,758 | 3,834 | 3,745 | 3,769 | -0.87% | 1,411,700 | 1兆960億 | -5.82% | 14.19 | 0.56 |
| 09/04 | 3,875 | 3,890 | 3,802 | 3,802 | -6.12% | 2,479,300 | 1兆1056億 | -5.8% | 14.31 | 0.56 |
| 09/03 | 4,146 | 4,149 | 4,035 | 4,050 | -1.82% | 1,343,600 | 1兆1777億 | -0.37% | 15.24 | 0.6 |
| 09/02 | 4,140 | 4,182 | 4,116 | 4,125 | +1% | 1,307,600 | 1兆1996億 | +0.95% | 15.53 | 0.61 |
| 08/30 | 4,060 | 4,101 | 4,045 | 4,084 | +1.16% | 1,474,900 | 1兆1876億 | -0.34% | 15.37 | 0.6 |
| 08/29 | 4,038 | 4,087 | 4,008 | 4,037 | -1.73% | 1,540,900 | 1兆1740億 | -1.9% | 15.19 | 0.6 |
| 08/28 | 4,150 | 4,153 | 4,082 | 4,108 | -0.65% | 1,034,000 | 1兆1946億 | -0.77% | 15.46 | 0.61 |
| 08/27 | 4,141 | 4,141 | 4,086 | 4,135 | -0.31% | 932,500 | 1兆2025億 | -0.77% | 15.56 | 0.61 |
| 08/26 | 4,160 | 4,172 | 4,122 | 4,148 | +0.61% | 1,125,600 | 1兆2062億 | -1.12% | 15.61 | 0.61 |
| 08/23 | 4,137 | 4,138 | 4,061 | 4,123 | -0.46% | 990,300 | 1兆1990億 | -2.44% | 15.52 | 0.61 |
| 08/22 | 4,146 | 4,153 | 4,097 | 4,142 | +1.25% | 942,000 | 1兆2045億 | -2.86% | 15.59 | 0.61 |
| 08/21 | 4,100 | 4,129 | 4,063 | 4,091 | -1.56% | 1,169,500 | 1兆1897億 | -4.93% | 15.4 | 0.6 |
| 08/20 | 4,217 | 4,225 | 4,133 | 4,156 | +1.22% | 1,355,400 | 1兆2086億 | -4.33% | 15.64 | 0.61 |
| 08/19 | 4,187 | 4,220 | 4,101 | 4,106 | -0.34% | 2,121,300 | 1兆1940億 | -6.34% | 15.45 | 0.61 |
| 08/16 | 4,077 | 4,155 | 4,062 | 4,120 | +5.24% | 2,545,300 | 1兆1981億 | -7% | 15.51 | 0.61 |
| 08/15 | 3,831 | 3,936 | 3,830 | 3,915 | +3.35% | 1,599,600 | 1兆1385億 | -12.49% | 14.74 | 0.58 |
| 08/14 | 3,765 | 3,853 | 3,730 | 3,788 | +1.55% | 1,717,700 | 1兆1016億 | -16.36% | 14.26 | 0.56 |
| 08/13 | 3,787 | 3,810 | 3,687 | 3,730 | +2.42% | 2,278,400 | 1兆847億 | -18.7% | 14.04 | 0.55 |
| 08/09 | 3,655 | 3,678 | 3,559 | 3,642 | +1.59% | 3,329,700 | 1兆591億 | -21.64% | 13.71 | 0.54 |
| 08/08 | 3,662 | 3,744 | 3,544 | 3,585 | -9.06% | 4,602,300 | 1兆425億 | -23.93% | 13.49 | 0.53 |
| 08/07 | 3,808 | 4,100 | 3,790 | 3,942 | -0.71% | 2,252,000 | 1兆1463億 | -17.29% | 14.84 | 0.58 |
| 08/06 | 3,837 | 4,087 | 3,837 | 3,970 | +9.46% | 2,025,600 | 1兆1545億 | -17.36% | 14.94 | 0.59 |
| 08/05 | 4,040 | 4,057 | 3,609 | 3,627 | -15.83% | 2,555,300 | 1兆547億 | -25.06% | 13.65 | 0.53 |
| 08/02 | 4,365 | 4,410 | 4,291 | 4,309 | -5.26% | 1,468,800 | 1兆2531億 | -11.88% | 16.22 | 0.64 |
| 08/01 | 4,634 | 4,636 | 4,489 | 4,548 | -1.34% | 1,345,600 | 1兆3226億 | -7.5% | 17.12 | 0.67 |
| 07/31 | 4,503 | 4,619 | 4,472 | 4,610 | +1.61% | 1,003,100 | 1兆3406億 | -6.57% | 17.35 | 0.68 |
| 07/30 | 4,525 | 4,592 | 4,525 | 4,537 | -0.59% | 781,800 | 1兆3194億 | -8.29% | 17.08 | 0.67 |
| 07/29 | 4,550 | 4,606 | 4,510 | 4,564 | +2.96% | 1,105,100 | 1兆3272億 | -8.02% | 17.18 | 0.67 |
| 07/26 | 4,485 | 4,529 | 4,405 | 4,433 | -1.6% | 2,447,100 | 1兆2891億 | -11% | 16.68 | 0.65 |
| 07/25 | 4,601 | 4,601 | 4,501 | 4,505 | -3.55% | 1,448,600 | 1兆3101億 | -9.86% | 16.96 | 0.66 |
| 07/24 | 4,755 | 4,797 | 4,665 | 4,671 | -2.38% | 1,371,300 | 1兆3583億 | -6.79% | 17.58 | 0.69 |
| 07/23 | 4,824 | 4,846 | 4,785 | 4,785 | -0.81% | 1,025,000 | 1兆3915億 | -4.55% | 18.01 | 0.71 |
| 07/22 | 4,901 | 4,925 | 4,814 | 4,824 | -1.95% | 1,006,400 | 1兆4028億 | -3.69% | 18.16 | 0.71 |
| 07/19 | 5,012 | 5,012 | 4,901 | 4,920 | -3.13% | 1,713,700 | 1兆4308億 | -1.74% | 18.52 | 0.73 |
| 07/18 | 5,052 | 5,128 | 5,051 | 5,079 | -0.8% | 1,094,100 | 1兆4770億 | +1.58% | 19.12 | 0.75 |
| 07/17 | 5,098 | 5,160 | 5,077 | 5,120 | +0.23% | 1,042,100 | 1兆4889億 | +2.63% | 19.27 | 0.76 |
| 07/16 | 5,186 | 5,190 | 5,050 | 5,108 | -0.99% | 1,386,000 | 1兆4854億 | +2.63% | 19.23 | 0.75 |
| 07/12 | 5,182 | 5,244 | 5,139 | 5,159 | -1.98% | 1,660,400 | 1兆5003億 | +3.87% | 19.42 | 0.76 |
| 07/11 | 5,266 | 5,290 | 5,209 | 5,263 | +0.71% | 1,127,100 | 1兆5305億 | +6.22% | 19.81 | 0.78 |
| 07/10 | 5,250 | 5,288 | 5,170 | 5,226 | -0.91% | 1,304,300 | 1兆5197億 | +5.81% | 19.67 | 0.77 |
| 07/09 | 5,290 | 5,342 | 5,197 | 5,274 | +0.06% | 1,321,200 | 1兆5337億 | +7.2% | 19.85 | 0.78 |
| 07/08 | 5,250 | 5,314 | 5,224 | 5,271 | +0.96% | 1,339,400 | 1兆5328億 | +7.37% | 19.84 | 0.78 |
| 07/05 | 5,295 | 5,324 | 5,186 | 5,221 | -1.19% | 1,588,400 | 1兆5183億 | +6.46% | 19.65 | 0.77 |
| 07/04 | 5,050 | 5,298 | 5,024 | 5,284 | +7.7% | 3,144,700 | 1兆5366億 | +7.86% | 19.89 | 0.78 |
| 07/03 | 4,893 | 4,910 | 4,838 | 4,906 | +0.35% | 1,133,700 | 1兆4267億 | +0.35% | 18.47 | 0.72 |
| 07/02 | 4,866 | 4,921 | 4,834 | 4,889 | +0.49% | 1,145,800 | 1兆4217億 | -0.2% | 18.4 | 0.72 |
| 07/01 | 4,895 | 4,903 | 4,847 | 4,865 | -0.27% | 1,225,800 | 1兆4148億 | -0.98% | 18.31 | 0.72 |
| 06/28 | 4,976 | 5,019 | 4,863 | 4,878 | -2.01% | 1,644,800 | 1兆4185億 | -0.97% | 18.36 | 0.72 |
| 06/27 | 4,975 | 5,009 | 4,945 | 4,978 | +0.2% | 995,200 | 1兆4476億 | +0.79% | 18.74 | 0.73 |
| 06/26 | 4,980 | 5,052 | 4,939 | 4,968 | +0.4% | 1,537,700 | 1兆4447億 | +0.32% | 18.7 | 0.73 |
| 06/25 | 4,950 | 4,956 | 4,902 | 4,948 | +0.73% | 854,400 | 1兆4389億 | -0.4% | 18.62 | 0.73 |
| 06/24 | 4,968 | 4,978 | 4,872 | 4,912 | -2.66% | 1,792,200 | 1兆4284億 | -1.52% | 18.49 | 0.72 |
| 06/21 | 4,927 | 5,066 | 4,915 | 5,046 | +3.89% | 2,780,500 | 1兆4674億 | +0.7% | 18.99 | 0.74 |
| 06/20 | 4,850 | 4,869 | 4,816 | 4,857 | +0.79% | 1,311,700 | 1兆4124億 | -3.11% | 18.28 | 0.72 |
| 06/19 | 4,770 | 4,829 | 4,756 | 4,819 | +1.88% | 1,021,400 | 1兆4014億 | -4.06% | 18.14 | 0.71 |
| 06/18 | 4,758 | 4,837 | 4,706 | 4,730 | +0.9% | 1,411,700 | 1兆3755億 | -6.08% | 17.8 | 0.7 |
| 06/17 | 4,767 | 4,767 | 4,670 | 4,688 | -1.66% | 1,184,900 | 1兆3633億 | -7.17% | 17.64 | 0.69 |
| 06/14 | 4,755 | 4,773 | 4,717 | 4,767 | +0.23% | 1,590,200 | 1兆3863億 | -5.85% | 17.94 | 0.7 |
| 06/13 | 4,831 | 4,836 | 4,750 | 4,756 | -0.83% | 952,900 | 1兆3831億 | -6.19% | 17.9 | 0.7 |
| 06/12 | 4,800 | 4,856 | 4,796 | 4,796 | -0.64% | 986,500 | 1兆3947億 | -5.65% | 18.05 | 0.71 |
| 06/11 | 4,890 | 4,910 | 4,818 | 4,827 | -0.47% | 1,069,900 | 1兆4037億 | -5.33% | 18.17 | 0.71 |
| 06/10 | 4,796 | 4,882 | 4,795 | 4,850 | -0.33% | 1,580,800 | 1兆4104億 | -5.2% | 18.25 | 0.72 |
| 06/07 | 4,896 | 4,935 | 4,845 | 4,866 | +0.41% | 1,185,800 | 1兆4151億 | -5.2% | 18.31 | 0.72 |
| 06/06 | 4,820 | 4,892 | 4,807 | 4,846 | +1.68% | 1,594,400 | 1兆4092億 | -5.85% | 18.24 | 0.71 |
| 06/05 | 4,882 | 4,885 | 4,739 | 4,766 | -4.64% | 2,403,000 | 1兆3860億 | -7.73% | 17.94 | 0.7 |
| 06/04 | 5,082 | 5,115 | 4,981 | 4,998 | -2.54% | 1,336,000 | 1兆4534億 | -3.63% | 18.81 | 0.74 |
| 06/03 | 5,130 | 5,184 | 5,102 | 5,128 | +0.25% | 1,024,900 | 1兆4912億 | -1.18% | 19.3 | 0.76 |
| 05/31 | 5,050 | 5,142 | 5,047 | 5,115 | +1.87% | 3,337,400 | 1兆4875億 | -1.46% | 19.25 | 0.75 |
| 05/30 | 5,080 | 5,086 | 5,015 | 5,021 | -2.83% | 1,644,300 | 1兆4601億 | -3.39% | 18.9 | 0.74 |
| 05/29 | 5,260 | 5,303 | 5,142 | 5,167 | -1.28% | 1,486,400 | 1兆5026億 | -0.73% | 19.45 | 0.76 |
| 05/28 | 5,197 | 5,264 | 5,172 | 5,234 | +0.69% | 1,249,000 | 1兆5221億 | +0.6% | 19.7 | 0.77 |
| 05/27 | 5,200 | 5,206 | 5,139 | 5,198 | +0.04% | 847,100 | 1兆5116億 | +0.02% | 19.56 | 0.77 |
| 05/24 | 5,162 | 5,251 | 5,131 | 5,196 | -1.87% | 1,509,400 | 1兆5110億 | +0.08% | 19.56 | 0.77 |
| 05/23 | 5,162 | 5,299 | 5,088 | 5,295 | -1.25% | 2,842,500 | 1兆5398億 | +1.96% | 19.93 | 0.78 |
| 05/22 | 5,467 | 5,525 | 5,339 | 5,362 | -1.83% | 1,517,400 | 1兆5593億 | +3.14% | 20.18 | 0.79 |
| 05/21 | 5,488 | 5,648 | 5,451 | 5,462 | -0.47% | 3,549,500 | 1兆5884億 | +5.1% | 20.56 | 0.81 |
| 05/20 | 5,295 | 5,529 | 5,263 | 5,488 | +7.71% | 3,923,700 | 1兆5959億 | +5.68% | 20.66 | 0.81 |
| 05/17 | 5,018 | 5,108 | 4,966 | 5,095 | -0.04% | 1,574,000 | 1兆4816億 | -1.77% | 19.18 | 0.75 |
| 05/16 | 5,138 | 5,149 | 4,998 | 5,097 | -0.93% | 1,290,100 | 1兆4822億 | -1.87% | 19.18 | 0.75 |
| 05/15 | 5,169 | 5,204 | 5,092 | 5,145 | +0.94% | 1,564,300 | 1兆4962億 | -0.91% | 19.36 | 0.76 |
| 05/14 | 5,080 | 5,170 | 5,016 | 5,097 | +1.92% | 1,330,900 | 1兆4822億 | -1.77% | 19.18 | 0.75 |
| 05/13 | 4,880 | 5,057 | 4,857 | 5,001 | +1.15% | 1,573,000 | 1兆4543億 | -3.62% | 18.82 | 0.74 |
| 05/10 | 4,764 | 5,127 | 4,760 | 4,944 | -2.56% | 4,312,400 | 1兆4377億 | -4.59% | 18.61 | 0.73 |
| 05/09 | 5,080 | 5,168 | 5,011 | 5,074 | -2.67% | 2,266,400 | 1兆4755億 | -1.95% | 19.1 | 0.75 |
| 05/08 | 5,250 | 5,272 | 5,181 | 5,213 | -0.53% | 1,267,500 | 1兆5160億 | +1.13% | 19.62 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 3,252 1,626 6/12 | 1,902 951 4/1 | 9,857,500 19,715,000 6/4 | 17.53 | 10.25 | 1.54 | 0.9 | - | - | 1.32倍 3/31 |
| 2011年 3月期 | 3,186 1,593 2/21 | 2,062 1,031 3/15 | 6,531,500 13,063,000 10/6 | 11.04 | 7.14 | 1.36 | 0.88 | 9265億3340万 | 5996億5846万 | 1.22倍 3/31 |
| 2012年 3月期 | 2,964 1,482 4/11 | 1,872 936 11/25 | 6,125,000 12,250,000 3/27 | 13.2 | 8.34 | 1.18 | 0.75 | 8619億7269万 | 5444億383万 | 0.93倍 3/30 |
| 2013年 3月期 | 3,356 1,678 2/12 | 1,570 785 9/6 | 7,742,500 15,485,000 9/14 | 11.26 | 5.27 | 1.23 | 0.58 | 9759億7183万 | 4565億7800万 | 0.99倍 3/29 |
| 2014年 3月期 | 3,006 1,503 5/22 | 2,108 1,054 6/27 | 5,741,000 11,482,000 4/10 | 10.34 | 7.25 | 0.97 | 0.68 | 8741億8693万 | 6130億3594万 | 0.84倍 3/31 |
| 2015年 3月期 | 3,920 1,960 3/5 | 2,552 1,276 4/9 | 5,351,500 10,703,000 4/24 | 11.87 | 7.73 | 1.18 | 0.77 | 1兆1399億 | 7421億5736万 | 1.06倍 3/31 |
| 2016年 3月期 | 4,080 2,040 6/12 | 2,026 1,013 2/12 | 7,427,000 14,854,000 11/11 | 赤字 | 赤字 | 1.26 | 0.63 | 1兆1865億 | 5891億8919万 | 0.69倍 3/31 |
| 2017年 3月期 | 3,354 1,677 12/12 | 1,946 973 6/28 | 4,582,500 9,165,000 6/10 | 赤字 | 赤字 | 0.97 | 0.56 | 9753億9020万 | 5659億2407万 | 0.91倍 3/31 |
| 2018年 3月期 | 5,562 1/11 | 2,614 1,307 6/5 | 5,411,700 11/10 | 17 | 7.99 | 1.48 | 0.7 | 1兆6175億 | 7601億8783万 | 1.2倍 3/30 |
| 2019年 3月期 | 4,902 4/20 | 2,743 12/26 | 4,957,000 4/19 | 20.17 | 11.29 | 1.29 | 0.72 | 1兆4255億 | 7977億284万 | 0.86倍 3/29 |
| 2020年 3月期 | 3,715 10/30 | 1,859 3/19 | 4,111,400 6/19 | 16.85 | 8.43 | 1.02 | 0.51 | 1兆803億 | 5406億2325万 | 0.61倍 3/31 |
| 2021年 3月期 | 5,584 2/22 | 2,141 4/3 4/2 | 4,215,300 3/5 | 16.22 | 6.22 | 1.38 | 0.53 | 1兆6239億 | 6226億3280万 | 1.18倍 3/31 |
| 2022年 3月期 | 6,625 3/28 | 3,871 10/5 | 5,889,600 3/15 | 6.48 | 3.78 | 1.26 | 0.74 | 1兆9266億 | 1兆1257億 | 1.17倍 3/31 |
| 2023年 3月期 | 6,619 4/19 | 3,767 7/7 | 6,281,900 4/26 | 11.33 | 6.45 | 1.11 | 0.63 | 1兆9248億 | 1兆954億 | 0.85倍 3/31 |
| 2024年 3月期 | 5,315 4/19 | 3,873 2/29 | 6,021,200 3/14 | 24.92 | 18.16 | 0.82 | 0.6 | 1兆5456億 | 1兆1263億 | 0.71倍 3/29 |
| 最新 | 4,291 2024/9/30 | 2,604,300 | 16.15 予想 | 0.63 実績 | 1兆2478億 | - | ||||