PBR

2018/06/21～2018/11/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/13757874760%420,80076億4512万+1.33%-3.14
11/1277777476-1.3%560,40076億4512万+2.7%-3.14
11/09777876770%396,00077億4571万+4.05%-3.19
11/0876797577+2.67%838,80077億4571万+4.05%-3.19
11/0774767475+1.35%309,50075億4453万+1.35%-3.1
11/06747573740%465,00074億4393万0%-3.06
11/05757573740%313,60074億4393万0%-3.06
11/0273757274+1.37%551,30074億4393万0%-3.06
11/0173757373-1.35%405,30073億4334万-1.35%-3.02
10/3171747174+2.78%526,90074億4393万0%-3.06
10/3070726972+2.86%1,078,90072億4274万-2.7%-2.98
10/2972737070-2.78%638,90070億4156万-5.41%-2.9
10/2676777272-4%1,757,80072億4274万-2.7%-2.98
10/2575767375-2.6%1,108,20075億4453万+1.35%-3.1
10/2476797577+1.32%940,30077億4571万+4.05%-3.19
10/2381827676-6.17%1,775,10076億4512万+2.7%-3.14
10/2284847981-2.41%2,604,70081億4809万+9.46%-3.35
10/1983938183+6.41%14,895,50083億4928万+13.7%-3.43
10/1873797278+8.33%2,369,60078億4631万+6.85%-3.23
10/17737372720%328,20072億4274万-1.37%-2.98
10/16727371720%541,20072億4274万-1.37%-2.98
10/1573747272-1.37%574,70072億4274万-1.37%-2.98
10/1270747073+4.29%1,445,20073億4334万0%-3.02
10/1171727070-4.11%1,095,70070億4156万-4.11%-2.9
10/1073767373+1.39%1,761,40073億4334万-1.35%-3.02
10/09737571720%975,80072億4274万-2.7%-2.98
10/0572737172-1.37%343,70072億4274万-2.7%-2.98
10/0472747273+1.39%433,20073億4334万-2.67%-3.02
10/0373747272-1.37%497,90072億4274万-4%-2.98
10/0275757373-1.35%382,80073億4334万-2.67%-3.02
10/0175767374-1.33%338,90074億4393万-2.63%-3.06
09/28767673750%480,00075億4453万-1.32%-3.1
09/2777787575-1.32%1,006,20075億4453万-1.32%-3.1
09/2673777376+2.7%1,233,00076億4512万-1.3%-3.14
09/2573747174+1.37%706,90074億4393万-5.13%-3.06
09/2172747173+1.39%676,70073億4334万-6.41%-3.02
09/2073747272-1.37%390,50072億4274万-8.86%-2.98
09/1972747273+1.39%595,70073億4334万-8.75%-3.02
09/1871737072+1.41%875,30072億4274万-10%-2.98
09/1472737171-1.39%509,60071億4215万-11.25%-2.94
09/1372747272-1.37%509,20072億4274万-10%-2.98
09/1273757373-1.35%653,90073億4334万-8.75%-3.02
09/1172757274+2.78%677,10074億4393万-7.5%-3.06
09/1073747272-2.7%648,50072億4274万-10%-2.98
09/0774767274-2.63%1,295,30074億4393万-7.5%-3.06
09/0678787476-2.56%1,117,60076億4512万-3.8%-3.14
09/0579797778+1.3%604,50078億4631万-1.27%-3.23
09/0478797677-1.28%762,20077億4571万-2.53%-3.19
09/0381817878-3.7%1,043,30078億4631万-1.27%-3.23
08/31808179810%599,70081億4809万+3.85%-3.35
08/3079817881+2.53%1,506,00081億4809万+3.85%-3.35
08/2979807779-2.47%1,632,80079億4690万+1.28%-3.27
08/2881827981-1.22%726,70081億4809万+5.19%-3.35
08/2781827882+1.23%2,699,80082億4868万+6.49%-3.39
08/2483848081-1.22%1,410,80081億4809万+6.58%-3.35
08/2384868182-3.53%3,199,30082億4868万+7.89%-3.39
08/2289918485-6.59%3,713,30085億5046万+13.33%-3.52
08/2195989091-2.15%3,955,70091億5403万+21.33%-3.76
08/2092999293+4.49%8,469,90093億5521万+25.68%-3.85
08/1790968689-4.3%7,219,10089億5284万+21.92%-3.68
08/161001178993-6.06%23,962,10093億5521万+29.17%-3.85
08/1579997599+43.48%21,676,30099億5878万+39.44%-4.1
08/1469706869+1.47%214,20069億4096万-1.43%-2.85
08/1370706868-1.45%422,20068億4037万-2.86%-2.81
08/1071716969-2.82%303,40069億4096万-1.43%-2.85
08/09717371710%221,90071億4215万+1.43%-2.94
08/0871727171-1.39%73,90071億4215万+1.43%-2.94
08/0769736972+4.35%539,20072億4274万+2.86%-2.98
08/0671716969-2.82%121,40069億4096万-1.43%-2.85
08/0370716971+1.43%338,70071億4215万+1.43%-2.94
08/02717170700%46,90070億4156万0%-2.9
08/01707169700%508,50070億4156万0%-2.9
07/3171727070-1.41%677,50070億4156万0%-2.9
07/3074747071-2.74%458,40071億4215万+1.43%-2.94
07/2771737073+4.29%679,30073億4334万+4.29%-3.02
07/2672727070-1.41%135,60070億4156万0%-2.9
07/2570726971+2.9%379,10071億4215万+1.43%-2.94
07/2469706869+1.47%134,90069億4096万-1.43%-2.85
07/23696968680%133,50068億4037万-4.23%-2.81
07/20696968680%54,50068億4037万-4.23%-2.81
07/1969706868-2.86%181,20068億4037万-4.23%-2.81
07/18717168700%366,40070億4156万-2.78%-2.9
07/1769706870+1.45%289,50070億4156万-2.78%-2.9
07/1368696869+1.47%127,70069億4096万-5.48%-2.85
07/1270706868-1.45%152,70068億4037万-6.85%-2.81
07/11697069690%117,80069億4096万-6.76%-2.85
07/1071716969-1.43%221,60069億4096万-6.76%-2.85
07/09707269700%248,60070億4156万-5.41%-2.9
07/0668706870+2.94%247,20070億4156万-6.67%-2.9
07/0570716868-2.86%191,50068億4037万-9.33%-2.81
07/04707267700%603,40070億4156万-6.67%-2.9
07/0371727070-1.41%293,60070億4156万-6.67%-2.9
07/02717471710%472,10071億4215万-6.58%-2.94
06/2972727171-1.39%67,60071億4215万-6.58%-2.94
06/2873737172-2.7%292,10072億4274万-5.26%-2.98
06/2771767174+2.78%414,70074億4393万-3.9%-3.06
06/26717270720%397,60072億4274万-6.49%-2.98
06/2574747272-2.7%257,40072億4274万-6.49%-2.98
06/22747472740%296,80074億4393万-5.13%-3.06
06/2172747274+2.78%422,80074億4393万-5.13%-3.06