PBR
2020/07/13~2020/12/09
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2020 |
12/09 | 43 | 43 | 42 | 43 | 0% | 88,300 | 43億2553万 | -4.44% | - | 2.41 |
12/08 | 43 | 43 | 41 | 43 | 0% | 366,200 | 43億2553万 | -4.44% | - | 2.41 |
12/07 | 44 | 44 | 43 | 43 | -2.27% | 289,500 | 43億2553万 | -4.44% | - | 2.41 |
12/04 | 44 | 45 | 44 | 44 | 0% | 139,400 | 44億2612万 | -2.22% | - | 2.47 |
12/03 | 43 | 44 | 43 | 44 | +2.33% | 69,200 | 44億2612万 | -2.22% | - | 2.47 |
12/02 | 44 | 44 | 43 | 43 | -2.27% | 226,000 | 43億2553万 | -4.44% | - | 2.41 |
12/01 | 45 | 45 | 43 | 44 | 0% | 337,900 | 44億2612万 | -2.22% | - | 2.47 |
11/30 | 44 | 45 | 44 | 44 | -2.22% | 92,700 | 44億2612万 | -2.22% | - | 2.47 |
11/27 | 45 | 45 | 44 | 45 | 0% | 168,600 | 45億2671万 | 0% | - | 2.52 |
11/26 | 45 | 45 | 44 | 45 | 0% | 62,200 | 45億2671万 | 0% | - | 2.52 |
11/25 | 44 | 45 | 44 | 45 | 0% | 111,100 | 45億2671万 | 0% | - | 2.52 |
11/24 | 46 | 46 | 45 | 45 | -2.17% | 87,900 | 45億2671万 | -2.17% | - | 2.52 |
11/20 | 45 | 46 | 45 | 46 | 0% | 73,300 | 46億2731万 | 0% | - | 2.58 |
11/19 | 45 | 46 | 45 | 46 | 0% | 127,200 | 46億2731万 | 0% | - | 2.58 |
11/18 | 45 | 46 | 44 | 46 | +4.55% | 201,200 | 46億2731万 | 0% | - | 2.58 |
11/17 | 44 | 45 | 42 | 44 | 0% | 748,800 | 44億2612万 | -4.35% | - | 2.47 |
11/16 | 45 | 46 | 44 | 44 | -2.22% | 337,600 | 44億2612万 | -4.35% | - | 2.47 |
11/13 | 46 | 47 | 43 | 45 | -4.26% | 511,200 | 45億2671万 | -2.17% | - | 2.52 |
11/12 | 46 | 47 | 46 | 47 | +2.17% | 133,100 | 47億2790万 | +2.17% | - | 2.63 |
11/11 | 46 | 46 | 45 | 46 | 0% | 80,100 | 46億2731万 | 0% | - | 2.58 |
11/10 | 46 | 46 | 45 | 46 | 0% | 93,900 | 46億2731万 | 0% | - | 2.58 |
11/09 | 45 | 46 | 45 | 46 | 0% | 70,200 | 46億2731万 | 0% | - | 2.58 |
11/06 | 46 | 46 | 45 | 46 | 0% | 70,400 | 46億2731万 | 0% | - | 2.58 |
11/05 | 46 | 46 | 45 | 46 | 0% | 55,100 | 46億2731万 | 0% | - | 2.58 |
11/04 | 45 | 46 | 44 | 46 | +2.22% | 43,800 | 46億2731万 | 0% | - | 2.58 |
11/02 | 44 | 45 | 44 | 45 | 0% | 52,300 | 45億2671万 | -2.17% | - | 2.52 |
10/30 | 45 | 45 | 44 | 45 | 0% | 77,100 | 45億2671万 | -2.17% | - | 2.52 |
10/29 | 44 | 45 | 43 | 45 | 0% | 318,700 | 45億2671万 | -2.17% | - | 2.52 |
10/28 | 44 | 45 | 44 | 45 | 0% | 148,200 | 45億2671万 | -2.17% | - | 2.52 |
10/27 | 46 | 46 | 44 | 45 | -2.17% | 265,200 | 45億2671万 | -2.17% | - | 2.52 |
10/26 | 46 | 46 | 45 | 46 | 0% | 61,200 | 46億2731万 | 0% | - | 2.58 |
10/23 | 45 | 46 | 45 | 46 | +2.22% | 58,900 | 46億2731万 | 0% | - | 2.58 |
10/22 | 46 | 46 | 45 | 45 | -2.17% | 114,800 | 45億2671万 | -2.17% | - | 2.52 |
10/21 | 46 | 46 | 45 | 46 | +2.22% | 30,000 | 46億2731万 | 0% | - | 2.58 |
10/20 | 45 | 46 | 45 | 45 | -2.17% | 31,700 | 45億2671万 | -2.17% | - | 2.52 |
10/19 | 46 | 46 | 45 | 46 | 0% | 51,800 | 46億2731万 | 0% | - | 2.58 |
10/16 | 46 | 47 | 45 | 46 | -2.13% | 90,700 | 46億2731万 | 0% | - | 2.58 |
10/15 | 47 | 47 | 45 | 47 | +2.17% | 320,900 | 47億2790万 | 0% | - | 2.63 |
10/14 | 46 | 47 | 46 | 46 | 0% | 74,000 | 46億2731万 | 0% | - | 2.58 |
10/13 | 47 | 47 | 46 | 46 | 0% | 49,300 | 46億2731万 | 0% | - | 2.58 |
10/12 | 46 | 47 | 46 | 46 | 0% | 104,800 | 46億2731万 | 0% | - | 2.58 |
10/09 | 46 | 47 | 46 | 46 | -2.13% | 41,600 | 46億2731万 | 0% | - | 2.58 |
10/08 | 47 | 47 | 46 | 47 | 0% | 53,300 | 47億2790万 | +2.17% | - | 2.63 |
10/07 | 47 | 47 | 46 | 47 | 0% | 34,300 | 47億2790万 | +2.17% | - | 2.63 |
10/06 | 45 | 47 | 45 | 47 | +2.17% | 147,900 | 47億2790万 | +2.17% | - | 2.63 |
10/05 | 47 | 51 | 45 | 46 | +2.22% | 1,794,700 | 46億2731万 | 0% | - | 2.58 |
10/02 | 45 | 47 | 45 | 45 | -4.26% | 313,100 | 45億2671万 | -2.17% | - | 2.52 |
09/30 | 46 | 47 | 45 | 47 | +4.44% | 362,300 | 47億2790万 | +2.17% | - | 2.63 |
09/29 | 46 | 47 | 45 | 45 | -2.17% | 178,500 | 45億2671万 | -2.17% | - | 2.52 |
09/28 | 45 | 46 | 45 | 46 | 0% | 184,300 | 46億2731万 | -2.13% | - | 2.58 |
09/25 | 47 | 47 | 45 | 46 | -2.13% | 495,100 | 46億2731万 | -2.13% | - | 2.58 |
09/24 | 45 | 47 | 45 | 47 | +2.17% | 204,500 | 47億2790万 | 0% | - | 2.63 |
09/23 | 47 | 47 | 45 | 46 | -2.13% | 236,100 | 46億2731万 | -2.13% | - | 2.58 |
09/18 | 47 | 47 | 46 | 47 | +2.17% | 81,800 | 47億2790万 | 0% | - | 2.63 |
09/17 | 48 | 48 | 46 | 46 | -4.17% | 167,400 | 46億2731万 | -2.13% | - | 2.58 |
09/16 | 46 | 48 | 46 | 48 | +2.13% | 266,100 | 48億2849万 | +2.13% | - | 2.69 |
09/15 | 47 | 48 | 46 | 47 | -2.08% | 79,200 | 47億2790万 | 0% | - | 2.63 |
09/14 | 47 | 48 | 46 | 48 | +2.13% | 327,200 | 48億2849万 | +2.13% | - | 2.69 |
09/11 | 47 | 47 | 45 | 47 | +2.17% | 246,200 | 47億2790万 | 0% | - | 2.63 |
09/10 | 47 | 47 | 45 | 46 | -2.13% | 98,100 | 46億2731万 | -2.13% | - | 2.58 |
09/09 | 47 | 47 | 46 | 47 | 0% | 167,500 | 47億2790万 | 0% | - | 2.63 |
09/08 | 45 | 47 | 45 | 47 | +4.44% | 136,800 | 47億2790万 | 0% | - | 2.63 |
09/07 | 47 | 47 | 45 | 45 | 0% | 111,300 | 45億2671万 | -4.26% | - | 2.52 |
09/04 | 45 | 47 | 45 | 45 | 0% | 198,700 | 45億2671万 | -4.26% | - | 2.52 |
09/03 | 46 | 46 | 45 | 45 | -2.17% | 89,400 | 45億2671万 | -4.26% | - | 2.52 |
09/02 | 47 | 47 | 45 | 46 | -2.13% | 127,600 | 46億2731万 | -2.13% | - | 2.58 |
09/01 | 47 | 47 | 45 | 47 | 0% | 182,000 | 47億2790万 | 0% | - | 2.63 |
08/31 | 45 | 47 | 45 | 47 | +2.17% | 145,400 | 47億2790万 | 0% | - | 2.63 |
08/28 | 46 | 47 | 45 | 46 | -2.13% | 321,800 | 46億2731万 | 0% | - | 2.58 |
08/27 | 46 | 47 | 46 | 47 | 0% | 57,400 | 47億2790万 | +2.17% | - | 2.63 |
08/26 | 47 | 47 | 46 | 47 | 0% | 87,500 | 47億2790万 | 0% | - | 2.63 |
08/25 | 47 | 47 | 46 | 47 | 0% | 142,500 | 47億2790万 | +2.17% | - | 2.63 |
08/24 | 48 | 48 | 46 | 47 | -2.08% | 209,600 | 47億2790万 | +2.17% | - | 2.63 |
08/21 | 47 | 48 | 46 | 48 | +4.35% | 626,400 | 48億2849万 | +4.35% | - | 2.69 |
08/20 | 47 | 47 | 45 | 46 | -2.13% | 245,900 | 46億2731万 | 0% | - | 2.58 |
08/19 | 45 | 47 | 45 | 47 | +2.17% | 215,300 | 47億2790万 | +2.17% | - | 2.63 |
08/18 | 47 | 47 | 45 | 46 | 0% | 281,100 | 46億2731万 | 0% | - | 2.58 |
08/17 | 46 | 47 | 46 | 46 | -2.13% | 289,500 | 46億2731万 | 0% | - | 2.58 |
08/14 | 47 | 47 | 46 | 47 | 0% | 88,300 | 47億2790万 | +2.17% | - | 2.63 |
08/13 | 47 | 47 | 46 | 47 | 0% | 399,700 | 47億2790万 | +2.17% | - | 2.63 |
08/12 | 46 | 48 | 46 | 47 | 0% | 225,200 | 47億2790万 | +2.17% | - | 2.63 |
08/11 | 46 | 47 | 46 | 47 | 0% | 145,900 | 47億2790万 | +2.17% | - | 2.63 |
08/07 | 46 | 48 | 46 | 47 | -2.08% | 155,000 | 47億2790万 | +2.17% | - | 2.63 |
08/06 | 47 | 48 | 46 | 48 | 0% | 101,800 | 48億2849万 | +4.35% | - | 2.69 |
08/05 | 47 | 49 | 46 | 48 | 0% | 440,100 | 48億2849万 | +4.35% | - | 2.69 |
08/04 | 44 | 48 | 44 | 48 | +6.67% | 563,100 | 48億2849万 | +4.35% | - | 2.69 |
08/03 | 43 | 46 | 43 | 45 | +2.27% | 237,400 | 45億2671万 | -2.17% | - | 2.52 |
07/31 | 45 | 46 | 43 | 44 | -2.22% | 638,900 | 44億2612万 | -4.35% | - | 2.47 |
07/30 | 45 | 46 | 45 | 45 | 0% | 368,800 | 45億2671万 | -2.17% | - | 2.52 |
07/29 | 47 | 47 | 45 | 45 | -4.26% | 246,000 | 45億2671万 | -2.17% | - | 2.52 |
07/28 | 46 | 47 | 45 | 47 | +4.44% | 256,100 | 47億2790万 | +2.17% | - | 2.63 |
07/27 | 45 | 46 | 45 | 45 | 0% | 364,600 | 45億2671万 | -2.17% | - | 2.52 |
07/22 | 46 | 47 | 45 | 45 | -2.17% | 511,800 | 45億2671万 | -2.17% | - | 2.52 |
07/21 | 48 | 49 | 46 | 46 | -6.12% | 1,224,000 | 46億2731万 | 0% | - | 2.58 |
07/20 | 46 | 53 | 45 | 49 | +8.89% | 5,328,500 | 49億2909万 | +6.52% | - | 2.75 |
07/17 | 46 | 47 | 44 | 45 | 0% | 670,500 | 45億2671万 | -2.17% | - | 2.52 |
07/16 | 46 | 47 | 45 | 45 | -2.17% | 220,900 | 45億2671万 | -2.17% | - | 2.52 |
07/15 | 46 | 46 | 45 | 46 | 0% | 98,300 | 46億2731万 | 0% | - | 2.58 |
07/14 | 46 | 46 | 44 | 46 | +2.22% | 126,000 | 46億2731万 | 0% | - | 2.58 |
07/13 | 45 | 46 | 44 | 45 | 0% | 268,000 | 45億2671万 | -2.17% | - | 2.52 |