PBR
2020/08/18~2021/01/14
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2021 |
01/14 | 36 | 38 | 36 | 37 | 0% | 1,035,700 | 37億2196万 | -7.5% | - | 2.07 |
01/13 | 37 | 38 | 36 | 37 | 0% | 561,100 | 37億2196万 | -7.5% | - | 2.07 |
01/12 | 38 | 39 | 36 | 37 | -5.13% | 847,100 | 37億2196万 | -9.76% | - | 2.07 |
01/08 | 38 | 39 | 37 | 39 | +2.63% | 434,700 | 39億2315万 | -4.88% | - | 2.19 |
01/07 | 38 | 39 | 37 | 38 | 0% | 305,500 | 38億2256万 | -7.32% | - | 2.13 |
01/06 | 39 | 39 | 37 | 38 | 0% | 420,100 | 38億2256万 | -7.32% | - | 2.13 |
01/05 | 39 | 40 | 38 | 38 | -2.56% | 299,800 | 38億2256万 | -9.52% | - | 2.13 |
01/04 | 40 | 40 | 39 | 39 | 0% | 145,800 | 39億2315万 | -7.14% | - | 2.19 |
2020 |
12/30 | 39 | 40 | 39 | 39 | 0% | 83,400 | 39億2315万 | -7.14% | - | 2.19 |
12/29 | 39 | 40 | 38 | 39 | 0% | 200,100 | 39億2315万 | -7.14% | - | 2.19 |
12/28 | 40 | 40 | 38 | 39 | -2.5% | 378,300 | 39億2315万 | -9.3% | - | 2.19 |
12/25 | 39 | 40 | 39 | 40 | 0% | 177,200 | 40億2374万 | -6.98% | - | 2.24 |
12/24 | 39 | 40 | 39 | 40 | +2.56% | 315,400 | 40億2374万 | -6.98% | - | 2.24 |
12/23 | 38 | 42 | 38 | 39 | +2.63% | 523,900 | 39億2315万 | -9.3% | - | 2.19 |
12/22 | 42 | 42 | 38 | 38 | -9.52% | 801,900 | 38億2256万 | -11.63% | - | 2.13 |
12/21 | 42 | 42 | 41 | 42 | 0% | 335,500 | 42億2493万 | -4.55% | - | 2.35 |
12/18 | 41 | 42 | 41 | 42 | 0% | 84,800 | 42億2493万 | -4.55% | - | 2.35 |
12/17 | 41 | 42 | 41 | 42 | 0% | 102,500 | 42億2493万 | -4.55% | - | 2.35 |
12/16 | 41 | 42 | 41 | 42 | 0% | 230,700 | 42億2493万 | -4.55% | - | 2.35 |
12/15 | 43 | 44 | 41 | 42 | -2.33% | 344,100 | 42億2493万 | -4.55% | - | 2.35 |
12/14 | 43 | 44 | 43 | 43 | 0% | 111,700 | 43億2553万 | -4.44% | - | 2.41 |
12/11 | 43 | 43 | 42 | 43 | 0% | 192,500 | 43億2553万 | -4.44% | - | 2.41 |
12/10 | 43 | 43 | 42 | 43 | 0% | 81,700 | 43億2553万 | -4.44% | - | 2.41 |
12/09 | 43 | 43 | 42 | 43 | 0% | 88,300 | 43億2553万 | -4.44% | - | 2.41 |
12/08 | 43 | 43 | 41 | 43 | 0% | 366,200 | 43億2553万 | -4.44% | - | 2.41 |
12/07 | 44 | 44 | 43 | 43 | -2.27% | 289,500 | 43億2553万 | -4.44% | - | 2.41 |
12/04 | 44 | 45 | 44 | 44 | 0% | 139,400 | 44億2612万 | -2.22% | - | 2.47 |
12/03 | 43 | 44 | 43 | 44 | +2.33% | 69,200 | 44億2612万 | -2.22% | - | 2.47 |
12/02 | 44 | 44 | 43 | 43 | -2.27% | 226,000 | 43億2553万 | -4.44% | - | 2.41 |
12/01 | 45 | 45 | 43 | 44 | 0% | 337,900 | 44億2612万 | -2.22% | - | 2.47 |
11/30 | 44 | 45 | 44 | 44 | -2.22% | 92,700 | 44億2612万 | -2.22% | - | 2.47 |
11/27 | 45 | 45 | 44 | 45 | 0% | 168,600 | 45億2671万 | 0% | - | 2.52 |
11/26 | 45 | 45 | 44 | 45 | 0% | 62,200 | 45億2671万 | 0% | - | 2.52 |
11/25 | 44 | 45 | 44 | 45 | 0% | 111,100 | 45億2671万 | 0% | - | 2.52 |
11/24 | 46 | 46 | 45 | 45 | -2.17% | 87,900 | 45億2671万 | -2.17% | - | 2.52 |
11/20 | 45 | 46 | 45 | 46 | 0% | 73,300 | 46億2731万 | 0% | - | 2.58 |
11/19 | 45 | 46 | 45 | 46 | 0% | 127,200 | 46億2731万 | 0% | - | 2.58 |
11/18 | 45 | 46 | 44 | 46 | +4.55% | 201,200 | 46億2731万 | 0% | - | 2.58 |
11/17 | 44 | 45 | 42 | 44 | 0% | 748,800 | 44億2612万 | -4.35% | - | 2.47 |
11/16 | 45 | 46 | 44 | 44 | -2.22% | 337,600 | 44億2612万 | -4.35% | - | 2.47 |
11/13 | 46 | 47 | 43 | 45 | -4.26% | 511,200 | 45億2671万 | -2.17% | - | 2.52 |
11/12 | 46 | 47 | 46 | 47 | +2.17% | 133,100 | 47億2790万 | +2.17% | - | 2.63 |
11/11 | 46 | 46 | 45 | 46 | 0% | 80,100 | 46億2731万 | 0% | - | 2.58 |
11/10 | 46 | 46 | 45 | 46 | 0% | 93,900 | 46億2731万 | 0% | - | 2.58 |
11/09 | 45 | 46 | 45 | 46 | 0% | 70,200 | 46億2731万 | 0% | - | 2.58 |
11/06 | 46 | 46 | 45 | 46 | 0% | 70,400 | 46億2731万 | 0% | - | 2.58 |
11/05 | 46 | 46 | 45 | 46 | 0% | 55,100 | 46億2731万 | 0% | - | 2.58 |
11/04 | 45 | 46 | 44 | 46 | +2.22% | 43,800 | 46億2731万 | 0% | - | 2.58 |
11/02 | 44 | 45 | 44 | 45 | 0% | 52,300 | 45億2671万 | -2.17% | - | 2.52 |
10/30 | 45 | 45 | 44 | 45 | 0% | 77,100 | 45億2671万 | -2.17% | - | 2.52 |
10/29 | 44 | 45 | 43 | 45 | 0% | 318,700 | 45億2671万 | -2.17% | - | 2.52 |
10/28 | 44 | 45 | 44 | 45 | 0% | 148,200 | 45億2671万 | -2.17% | - | 2.52 |
10/27 | 46 | 46 | 44 | 45 | -2.17% | 265,200 | 45億2671万 | -2.17% | - | 2.52 |
10/26 | 46 | 46 | 45 | 46 | 0% | 61,200 | 46億2731万 | 0% | - | 2.58 |
10/23 | 45 | 46 | 45 | 46 | +2.22% | 58,900 | 46億2731万 | 0% | - | 2.58 |
10/22 | 46 | 46 | 45 | 45 | -2.17% | 114,800 | 45億2671万 | -2.17% | - | 2.52 |
10/21 | 46 | 46 | 45 | 46 | +2.22% | 30,000 | 46億2731万 | 0% | - | 2.58 |
10/20 | 45 | 46 | 45 | 45 | -2.17% | 31,700 | 45億2671万 | -2.17% | - | 2.52 |
10/19 | 46 | 46 | 45 | 46 | 0% | 51,800 | 46億2731万 | 0% | - | 2.58 |
10/16 | 46 | 47 | 45 | 46 | -2.13% | 90,700 | 46億2731万 | 0% | - | 2.58 |
10/15 | 47 | 47 | 45 | 47 | +2.17% | 320,900 | 47億2790万 | 0% | - | 2.63 |
10/14 | 46 | 47 | 46 | 46 | 0% | 74,000 | 46億2731万 | 0% | - | 2.58 |
10/13 | 47 | 47 | 46 | 46 | 0% | 49,300 | 46億2731万 | 0% | - | 2.58 |
10/12 | 46 | 47 | 46 | 46 | 0% | 104,800 | 46億2731万 | 0% | - | 2.58 |
10/09 | 46 | 47 | 46 | 46 | -2.13% | 41,600 | 46億2731万 | 0% | - | 2.58 |
10/08 | 47 | 47 | 46 | 47 | 0% | 53,300 | 47億2790万 | +2.17% | - | 2.63 |
10/07 | 47 | 47 | 46 | 47 | 0% | 34,300 | 47億2790万 | +2.17% | - | 2.63 |
10/06 | 45 | 47 | 45 | 47 | +2.17% | 147,900 | 47億2790万 | +2.17% | - | 2.63 |
10/05 | 47 | 51 | 45 | 46 | +2.22% | 1,794,700 | 46億2731万 | 0% | - | 2.58 |
10/02 | 45 | 47 | 45 | 45 | -4.26% | 313,100 | 45億2671万 | -2.17% | - | 2.52 |
09/30 | 46 | 47 | 45 | 47 | +4.44% | 362,300 | 47億2790万 | +2.17% | - | 2.63 |
09/29 | 46 | 47 | 45 | 45 | -2.17% | 178,500 | 45億2671万 | -2.17% | - | 2.52 |
09/28 | 45 | 46 | 45 | 46 | 0% | 184,300 | 46億2731万 | -2.13% | - | 2.58 |
09/25 | 47 | 47 | 45 | 46 | -2.13% | 495,100 | 46億2731万 | -2.13% | - | 2.58 |
09/24 | 45 | 47 | 45 | 47 | +2.17% | 204,500 | 47億2790万 | 0% | - | 2.63 |
09/23 | 47 | 47 | 45 | 46 | -2.13% | 236,100 | 46億2731万 | -2.13% | - | 2.58 |
09/18 | 47 | 47 | 46 | 47 | +2.17% | 81,800 | 47億2790万 | 0% | - | 2.63 |
09/17 | 48 | 48 | 46 | 46 | -4.17% | 167,400 | 46億2731万 | -2.13% | - | 2.58 |
09/16 | 46 | 48 | 46 | 48 | +2.13% | 266,100 | 48億2849万 | +2.13% | - | 2.69 |
09/15 | 47 | 48 | 46 | 47 | -2.08% | 79,200 | 47億2790万 | 0% | - | 2.63 |
09/14 | 47 | 48 | 46 | 48 | +2.13% | 327,200 | 48億2849万 | +2.13% | - | 2.69 |
09/11 | 47 | 47 | 45 | 47 | +2.17% | 246,200 | 47億2790万 | 0% | - | 2.63 |
09/10 | 47 | 47 | 45 | 46 | -2.13% | 98,100 | 46億2731万 | -2.13% | - | 2.58 |
09/09 | 47 | 47 | 46 | 47 | 0% | 167,500 | 47億2790万 | 0% | - | 2.63 |
09/08 | 45 | 47 | 45 | 47 | +4.44% | 136,800 | 47億2790万 | 0% | - | 2.63 |
09/07 | 47 | 47 | 45 | 45 | 0% | 111,300 | 45億2671万 | -4.26% | - | 2.52 |
09/04 | 45 | 47 | 45 | 45 | 0% | 198,700 | 45億2671万 | -4.26% | - | 2.52 |
09/03 | 46 | 46 | 45 | 45 | -2.17% | 89,400 | 45億2671万 | -4.26% | - | 2.52 |
09/02 | 47 | 47 | 45 | 46 | -2.13% | 127,600 | 46億2731万 | -2.13% | - | 2.58 |
09/01 | 47 | 47 | 45 | 47 | 0% | 182,000 | 47億2790万 | 0% | - | 2.63 |
08/31 | 45 | 47 | 45 | 47 | +2.17% | 145,400 | 47億2790万 | 0% | - | 2.63 |
08/28 | 46 | 47 | 45 | 46 | -2.13% | 321,800 | 46億2731万 | 0% | - | 2.58 |
08/27 | 46 | 47 | 46 | 47 | 0% | 57,400 | 47億2790万 | +2.17% | - | 2.63 |
08/26 | 47 | 47 | 46 | 47 | 0% | 87,500 | 47億2790万 | 0% | - | 2.63 |
08/25 | 47 | 47 | 46 | 47 | 0% | 142,500 | 47億2790万 | +2.17% | - | 2.63 |
08/24 | 48 | 48 | 46 | 47 | -2.08% | 209,600 | 47億2790万 | +2.17% | - | 2.63 |
08/21 | 47 | 48 | 46 | 48 | +4.35% | 626,400 | 48億2849万 | +4.35% | - | 2.69 |
08/20 | 47 | 47 | 45 | 46 | -2.13% | 245,900 | 46億2731万 | 0% | - | 2.58 |
08/19 | 45 | 47 | 45 | 47 | +2.17% | 215,300 | 47億2790万 | +2.17% | - | 2.63 |
08/18 | 47 | 47 | 45 | 46 | 0% | 281,100 | 46億2731万 | 0% | - | 2.58 |