株価チャート

2010/09/30～2011/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2011
02/289209309109200%135,300--4.47%--
02/25910920910920+1.1%92,300--4.56%--
02/24930940910910-3.19%273,500--5.99%--
02/23940960940940-2.08%210,500--3.29%--
02/229709809509600%295,100--1.44%--
02/219609609409600%127,700--1.54%--
02/18950960940960+2.13%137,500--1.64%--
02/17970980940940-3.09%424,800--3.98%--
02/16990990970970-2.02%213,000--1.12%--
02/15980990970990-1.98%339,300-+0.71%--
02/149901,0109901,010+3.06%254,700-+2.64%--
02/109809909709800%192,700--0.51%--
02/091,0001,010980980-2%262,200--0.51%--
02/089901,0109901,000+2.04%442,600-+1.52%--
02/079809909709800%128,000--0.31%--
02/049809909709800%130,800--0.2%--
02/03980990960980+3.16%266,900-+0.1%--
02/02950970950950+1.06%128,900--2.66%--
02/01940960940940+1.08%144,600--3.49%--
01/31920940910930-2.11%241,300--4.42%--
01/28970970950950-1.04%168,700--2.26%--
01/27980990960960-3.03%185,400--1.03%--
01/269809909809900%67,600-+2.17%--
01/25980990970990+1.02%200,800-+2.38%--
01/24960980950980+2.08%227,300-+1.55%--
01/211,0201,050960960-4.95%1,589,000--0.41%--
01/201,0001,0209901,010-0.98%297,200-+4.88%--
01/199901,0209801,020+3.03%475,800-+6.36%--
01/189701,000970990+1.02%280,300-+3.66%--
01/171,0001,000980980-1.01%194,900-+2.94%--
01/141,0201,020990990-2.94%271,500-+4.43%--
01/131,0101,0201,0001,020+2%323,200-+8.17%--
01/121,0301,0409901,000-1.96%450,000-+6.84%--
01/111,0101,0201,0001,0200%273,000-+9.56%--
01/071,0101,0201,0001,0200%314,500-+10.39%--
01/069901,0209901,020+4.08%791,300-+11.35%--
01/059901,000970980-1.01%454,900-+7.69%--
01/049601,000950990+5.32%848,100-+9.51%--
2010
12/30950950920940-2.08%303,000-+4.44%--
12/29910960910960+5.49%487,400-+7.62%--
12/289109309009100%218,100-+3.06%--
12/27880920870910+3.41%389,400-+3.88%--
12/24910910880880-4.35%183,500-+1.38%--
12/22910920900920+1.1%91,400-+6.98%--
12/219109209009100%149,400-+7.06%--
12/20930940900910-2.15%210,300-+8.2%--
12/179409409209300%137,200-+11.78%--
12/16940950930930-1.06%164,800-+13%--
12/15950960920940-1.05%317,500-+15.62%--
12/149509609409500%293,800-+18.45%--
12/13900950890950+5.56%543,200-+20.1%--
12/10920920900900-3.23%414,300-+15.38%--
12/09930960920930+1.09%1,063,600-+21.09%--
12/08890930890920+5.75%1,192,600-+21.85%--
12/078708708508700%170,000-+17.09%--
12/06850870850870+2.35%141,700-+18.53%--
12/03870870850850-2.3%176,200-+17.24%--
12/02850870830870+4.82%424,600-+21.34%--
12/01840840810830-1.19%232,500-+17.07%--
11/30850870840840-1.18%393,300-+19.83%--
11/29850870840850+1.19%302,000-+22.66%--
11/26850880830840-5.62%867,900-+22.63%--
11/25830890810890+21.92%2,182,300-+31.46%--
11/24730740710730-2.67%232,500-+9.28%--
11/22750750740750+2.74%109,900-+12.78%--
11/19720740710730+4.29%316,700-+10.27%--
11/18680700670700+2.94%105,400-+6.06%--
11/176706806706800%67,100-+3.34%--
11/16700710670680-1.45%115,700-+3.34%--
11/156907006906900%54,500-+4.86%--
11/126907206806900%207,200-+4.86%--
11/11680690680690+1.47%99,400-+4.86%--
11/10670690670680+1.49%130,900-+3.5%--
11/09680680660670-1.47%73,200-+1.98%--
11/08670680660680+3.03%53,700-+3.34%--
11/05630660630660+6.45%102,600-0%--
11/04610630610620+3.33%95,100--6.49%--
11/02620620600600-3.23%34,000--10.18%--
11/01630630610620-1.59%60,400--7.88%--
10/29640640620630-3.08%63,000--6.94%--
10/28660670650650-1.52%87,900--4.55%--
10/276706706506600%125,200--3.51%--
10/26640670640660+3.13%116,100--3.93%--
10/256406506406400%47,700--7.25%--
10/226406506306400%67,200--7.78%--
10/21650660630640-1.54%82,600--8.31%--
10/20660660650650-1.52%75,300--7.28%--
10/196606706606600%43,300--6.25%--
10/186606606506600%56,100--6.65%--
10/15670680660660-2.94%44,900--6.91%--
10/14660680660680+3.03%77,200--4.49%--
10/13670680660660-1.49%74,500--7.69%--
10/12690690670670-1.47%74,100--6.56%--
10/08690700680680-1.45%117,600--5.42%--
10/076907106906900%103,500--4.17%--
10/06680700680690+1.47%182,700--4.43%--
10/05670690670680+1.49%48,800--6.08%--
10/04710710670670-5.63%182,200--7.84%--
10/01720720710710-1.39%66,700--2.74%--
09/30740740720720-2.7%56,200--1.37%--