| 2024 |
| 02/20 | 1,314 | 1,316 | 1,293 | 1,306 | -0.61% | 95,000 | 164億107万 | +32.32% |
| 02/19 | 1,280 | 1,323 | 1,277 | 1,314 | +4.45% | 212,500 | 165億154万 | +35.6% |
| 02/16 | 1,283 | 1,305 | 1,240 | 1,258 | -2.33% | 270,000 | 157億9827万 | +32.28% |
| 02/15 | 1,216 | 1,297 | 1,205 | 1,288 | +14.39% | 697,600 | 161億7502万 | +37.75% |
| 02/14 | 1,126 | 1,126 | 1,126 | 1,126 | +15.37% | 80,400 | 141億4059万 | +22.66% |
| 02/13 | 15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 15:00 決算説明資料(2023年12月期決算) |
| 02/13 | 15:00 剰余金の配当に関するお知らせ |
| 02/13 | 15:00 新中期経営計画「PROGRESS2026」について |
| 02/13 | 15:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 02/13 | 961 | 981 | 953 | 976 | +2.52% | 88,300 | 122億5685万 | +7.49% |
| 02/09 | 958 | 969 | 950 | 952 | -0.63% | 31,700 | 119億5545万 | +5.43% |
| 02/08 | 956 | 958 | 942 | 958 | 0% | 22,200 | 120億3080万 | +6.56% |
| 02/07 | 936 | 958 | 936 | 958 | +1.59% | 26,400 | 120億3080万 | +7.16% |
| 02/06 | 943 | 943 | 936 | 943 | -0.11% | 10,400 | 118億4243万 | +5.96% |
| 02/05 | 925 | 944 | 925 | 944 | +2.72% | 30,900 | 118億5498万 | +6.43% |
| 02/02 | 926 | 926 | 917 | 919 | -0.33% | 16,000 | 115億4103万 | +3.96% |
| 02/01 | 915 | 936 | 908 | 922 | +0.44% | 29,600 | 115億7870万 | +4.65% |
| 01/31 | 917 | 921 | 906 | 918 | -0.43% | 41,600 | 115億2847万 | +4.44% |
| 01/30 | 930 | 930 | 916 | 922 | -1.07% | 24,800 | 115億7870万 | +5.25% |
| 01/29 | 920 | 945 | 917 | 932 | +2.42% | 74,500 | 117億428万 | +6.76% |
| 01/26 | 18:00 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 01/26 | 919 | 920 | 891 | 910 | -1.19% | 37,700 | 114億2800万 | +4.6% |
| 01/25 | 892 | 923 | 892 | 921 | +3.25% | 42,500 | 115億6614万 | +6.11% |
| 01/24 | 897 | 897 | 884 | 892 | 0% | 16,000 | 112億195万 | +3.24% |
| 01/23 | 898 | 900 | 890 | 892 | -0.45% | 22,100 | 112億195万 | +3.48% |
| 01/22 | 893 | 903 | 892 | 896 | +0.34% | 33,400 | 112億5219万 | +4.19% |
| 01/19 | 884 | 895 | 882 | 893 | +1.48% | 16,900 | 112億1451万 | +4.08% |
| 01/18 | 870 | 880 | 869 | 880 | +0.8% | 10,700 | 110億5126万 | +2.8% |
| 01/17 | 875 | 895 | 872 | 873 | +0.34% | 56,600 | 109億6335万 | +2.34% |
| 01/16 | 874 | 874 | 866 | 870 | -0.46% | 24,000 | 109億2567万 | +2.11% |
| 01/15 | 850 | 875 | 850 | 874 | +2.22% | 31,000 | 109億7591万 | +2.58% |
| 01/12 | 860 | 863 | 844 | 855 | -0.93% | 39,300 | 107億3730万 | +0.47% |
| 01/11 | 862 | 867 | 862 | 863 | +0.23% | 13,200 | 108億3777万 | +1.41% |
| 01/10 | 860 | 868 | 860 | 861 | -0.35% | 15,100 | 108億1265万 | +1.18% |
| 01/09 | 858 | 870 | 856 | 864 | +1.41% | 25,000 | 108億5032万 | +1.53% |
| 01/05 | 861 | 863 | 850 | 852 | 0% | 24,500 | 106億9962万 | +0.35% |
| 01/04 | 846 | 867 | 830 | 852 | +0.24% | 43,800 | 106億9962万 | +0.35% |
| 2023 |
| 12/29 | 862 | 862 | 848 | 850 | -0.93% | 33,300 | 106億7451万 | +0.24% |
| 12/28 | 858 | 863 | 850 | 858 | -1.15% | 32,600 | 107億7497万 | +1.42% |
| 12/27 | 858 | 880 | 856 | 868 | +0.7% | 83,100 | 109億56万 | +2.84% |
| 12/26 | 850 | 862 | 850 | 862 | +1.53% | 39,200 | 108億2521万 | +2.5% |
| 12/25 | 857 | 867 | 848 | 849 | -0.82% | 38,900 | 106億6195万 | +1.19% |
| 12/22 | 854 | 860 | 851 | 856 | +0.23% | 16,400 | 107億4986万 | +2.39% |
| 12/21 | 853 | 856 | 847 | 854 | -0.47% | 10,400 | 107億2474万 | +2.52% |
| 12/20 | 853 | 869 | 852 | 858 | +0.47% | 29,600 | 107億7497万 | +3.25% |
| 12/19 | 838 | 854 | 838 | 854 | +1.43% | 17,000 | 107億2474万 | +3.14% |
| 12/18 | 840 | 844 | 830 | 842 | +0.36% | 21,000 | 105億7404万 | +2.06% |
| 12/15 | 15:00 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 12/15 | 830 | 843 | 830 | 839 | +1.33% | 17,700 | 105億3637万 | +1.94% |
| 12/14 | 848 | 848 | 825 | 828 | -2.36% | 46,300 | 103億9823万 | +0.73% |
| 12/13 | 838 | 848 | 837 | 848 | +1.07% | 7,900 | 106億4939万 | +3.41% |
| 12/12 | 842 | 851 | 839 | 839 | -0.24% | 19,900 | 105億3637万 | +2.44% |
| 12/11 | 839 | 844 | 836 | 841 | +2.06% | 15,900 | 105億6148万 | +2.94% |
| 12/08 | 841 | 841 | 817 | 824 | -2.25% | 49,800 | 103億4799万 | +0.86% |
| 12/07 | 860 | 860 | 843 | 843 | -2.2% | 32,100 | 105億8660万 | +3.44% |
| 12/06 | 855 | 863 | 855 | 862 | +1.41% | 21,400 | 108億2521万 | +6.03% |
| 12/05 | 858 | 861 | 850 | 850 | -1.39% | 22,400 | 106億7451万 | +4.94% |
| 12/04 | 865 | 867 | 852 | 862 | +0.12% | 28,000 | 108億2521万 | +6.68% |
| 12/01 | 848 | 862 | 845 | 861 | +1.65% | 40,100 | 108億1265万 | +6.96% |
| 11/30 | 834 | 847 | 830 | 847 | +1.56% | 26,800 | 106億3683万 | +5.61% |
| 11/29 | 838 | 848 | 830 | 834 | -0.95% | 43,100 | 104億7358万 | +4.25% |
| 11/28 | 822 | 842 | 822 | 842 | +2.68% | 53,400 | 105億7404万 | +5.51% |
| 11/27 | 817 | 825 | 810 | 820 | +1.23% | 31,400 | 102億9776万 | +3.02% |
| 11/24 | 801 | 817 | 801 | 810 | +1.38% | 31,400 | 101億7218万 | +1.76% |
| 11/22 | 802 | 810 | 798 | 799 | -0.5% | 17,300 | 100億3404万 | +0.38% |
| 11/21 | 803 | 811 | 798 | 803 | 0% | 29,200 | 100億8427万 | +0.75% |
| 11/20 | 797 | 813 | 793 | 803 | +1.39% | 57,100 | 100億8427万 | +0.75% |
| 11/17 | 781 | 796 | 781 | 792 | +1.28% | 24,100 | 99億4613万 | -0.75% |
| 11/16 | 782 | 792 | 773 | 782 | -0.38% | 23,200 | 98億2055万 | -2.25% |
| 11/15 | 794 | 794 | 780 | 785 | +0.13% | 15,500 | 98億5822万 | -2% |
| 11/14 | 785 | 787 | 770 | 784 | +0.13% | 33,700 | 98億4566万 | -2.37% |
| 11/13 | 807 | 808 | 783 | 783 | -2.25% | 48,000 | 98億3311万 | -2.61% |
| 11/10 | 797 | 806 | 788 | 801 | -0.12% | 25,100 | 100億5915万 | -0.5% |
| 11/09 | 794 | 802 | 793 | 802 | +1.26% | 17,000 | 100億7171万 | -0.37% |
| 11/08 | 812 | 817 | 792 | 792 | -1.98% | 42,500 | 99億4613万 | -1.61% |
| 11/07 | 801 | 812 | 790 | 808 | +1% | 54,800 | 101億4706万 | +0.12% |
| 11/06 | 826 | 841 | 800 | 800 | -2.91% | 266,000 | 100億4660万 | -1.11% |
| 11/02 | 15:00 業績予想及び配当予想の修正に関するお知らせ |
| 11/02 | 15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/02 | 805 | 835 | 803 | 824 | +4.3% | 181,200 | 103億4799万 | +1.6% |
| 11/01 | 801 | 808 | 778 | 790 | +0.38% | 69,900 | 99億2101万 | -2.83% |
| 10/31 | 779 | 791 | 768 | 787 | +0.25% | 59,800 | 98億8334万 | -3.67% |
| 10/30 | 819 | 819 | 781 | 785 | -2.36% | 63,600 | 98億5822万 | -4.38% |
| 10/27 | 780 | 804 | 780 | 804 | +2.68% | 16,900 | 100億9683万 | -2.43% |
| 10/26 | 797 | 799 | 778 | 783 | -2.37% | 36,600 | 98億3311万 | -5.32% |
| 10/25 | 797 | 804 | 793 | 802 | +1.52% | 21,800 | 100億7171万 | -3.37% |
| 10/24 | 782 | 791 | 756 | 790 | +1.02% | 43,500 | 99億2101万 | -5.16% |
| 10/23 | 797 | 797 | 777 | 782 | -2.37% | 30,500 | 98億2055万 | -6.57% |
| 10/20 | 800 | 802 | 785 | 801 | +0.25% | 23,800 | 100億5915万 | -4.76% |
| 10/19 | 814 | 814 | 791 | 799 | -2.32% | 40,000 | 100億3404万 | -5.33% |
| 10/18 | 808 | 825 | 808 | 818 | +0.49% | 16,100 | 102億7264万 | -3.42% |
| 10/17 | 815 | 824 | 806 | 814 | +0.62% | 16,900 | 102億2241万 | -4.12% |
| 10/16 | 814 | 820 | 807 | 809 | -2.18% | 21,700 | 101億5962万 | -5.05% |
| 10/13 | 829 | 832 | 824 | 827 | -1.19% | 23,300 | 103億8567万 | -3.27% |
| 10/12 | 820 | 840 | 816 | 837 | +1.95% | 28,300 | 105億1125万 | -2.45% |
| 10/11 | 829 | 832 | 817 | 821 | -0.73% | 17,300 | 103億1032万 | -4.42% |
| 10/10 | 816 | 832 | 816 | 827 | +2.1% | 21,200 | 103億8567万 | -4.06% |
| 10/06 | 810 | 818 | 803 | 810 | 0% | 11,400 | 101億7218万 | -6.36% |
| 10/05 | 806 | 812 | 800 | 810 | +2.14% | 23,100 | 101億7218万 | -6.79% |
| 10/04 | 806 | 810 | 789 | 793 | -2.82% | 51,700 | 99億5869万 | -9.06% |
| 10/03 | 839 | 839 | 815 | 816 | -2.97% | 57,100 | 102億4753万 | -6.96% |
| 10/02 | 850 | 865 | 838 | 841 | -0.94% | 29,600 | 105億6148万 | -4.43% |
| 09/29 | 870 | 870 | 845 | 849 | -1.85% | 55,400 | 106億6195万 | -3.63% |
| 09/28 | 876 | 882 | 862 | 865 | -1.14% | 42,200 | 108億6288万 | -2.04% |
| 09/27 | 869 | 875 | 858 | 875 | +0.69% | 20,700 | 109億8846万 | -1.02% |
| 09/26 | 890 | 892 | 861 | 869 | -2.14% | 52,400 | 109億1312万 | -1.7% |
| 09/25 | 880 | 893 | 876 | 888 | +1.49% | 30,600 | 111億5172万 | +0.45% |
| 09/22 | 863 | 880 | 852 | 875 | +1.04% | 48,000 | 109億8846万 | -1.02% |
