GO（581A）のPBR（株価純資産倍率）の推移
2026/06/16～2026/08/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 08/14 | 3,460 | 3,620 | 3,430 | 3,600 | +3.6% | 1,441,400 | - | +20.28% | - | - |
| 08/13 | 3,600 | 3,690 | 3,460 | 3,475 | -3.61% | 1,289,000 | - | +17.68% | - | - |
| 08/12 | 3,645 | 3,765 | 3,510 | 3,605 | -1.1% | 2,080,400 | - | +23.71% | - | - |
| 08/10 | 3,400 | 3,650 | 3,400 | 3,645 | +10.79% | 2,780,400 | - | +26.92% | - | - |
| 08/07 | 3,100 | 3,320 | 3,045 | 3,290 | +4.28% | 2,509,000 | - | +16.63% | - | - |
| 08/06 | 3,080 | 3,195 | 3,020 | 3,155 | +2.44% | 1,589,100 | - | +13.57% | - | - |
| 08/05 | 2,903 | 3,090 | 2,894 | 3,080 | +7.02% | 1,627,200 | - | +12.33% | - | - |
| 08/04 | 2,880 | 2,921 | 2,828 | 2,878 | -0.24% | 897,300 | - | +6.32% | - | - |
| 08/03 | 2,815 | 2,932 | 2,758 | 2,885 | +2.49% | 1,515,900 | - | +7.61% | - | - |
| 07/31 | 2,964 | 2,988 | 2,750 | 2,815 | -5.03% | 2,881,900 | - | +6.11% | - | - |
| 07/30 | 3,010 | 3,060 | 2,957 | 2,964 | -3.3% | 1,593,900 | - | +12.66% | - | - |
| 07/29 | 3,035 | 3,130 | 2,970 | 3,065 | +0.66% | 1,994,100 | - | +17.43% | - | - |
| 07/28 | 2,900 | 3,160 | 2,820 | 3,045 | +3.36% | 3,358,000 | - | +18.25% | - | - |
| 07/27 | 3,000 | 3,030 | 2,866 | 2,946 | -1.73% | 2,267,600 | - | +15.71% | - | - |
| 07/24 | 3,040 | 3,095 | 2,886 | 2,998 | -4.22% | 3,240,500 | - | +18.97% | - | - |
| 07/23 | 3,100 | 3,255 | 2,989 | 3,130 | +3.3% | 4,698,500 | - | +25.25% | - | - |
| 07/22 | 2,900 | 3,050 | 2,713 | 3,030 | +7.98% | 6,494,200 | - | +22.13% | - | - |
| 07/21 | 2,875 | 2,922 | 2,643 | 2,806 | +0.43% | 3,808,500 | - | +13.79% | - | - |
| 07/17 | 2,731 | 2,837 | 2,559 | 2,794 | -1.31% | 4,647,400 | - | - | - | - |
| 07/16 | 2,950 | 3,175 | 2,752 | 2,831 | -4.03% | 11,981,800 | - | - | - | - |
| 07/15 | 2,850 | 2,950 | 2,783 | 2,950 | +20.41% | 5,309,400 | - | - | - | - |
| 07/14 | 2,450 | 2,480 | 2,362 | 2,450 | -0.97% | 2,127,800 | - | - | - | - |
| 07/13 | 2,450 | 2,585 | 2,422 | 2,474 | +2.74% | 1,273,200 | - | - | - | - |
| 07/10 | 2,499 | 2,499 | 2,350 | 2,408 | -3.87% | 2,100,300 | - | - | - | - |
| 07/09 | 2,615 | 2,649 | 2,485 | 2,505 | -4.06% | 1,891,300 | - | - | - | - |
| 07/08 | 2,517 | 2,708 | 2,517 | 2,611 | +4.44% | 3,035,400 | - | - | - | - |
| 07/07 | 2,497 | 2,666 | 2,462 | 2,500 | -1.85% | 3,001,300 | - | - | - | - |
| 07/06 | 2,450 | 2,555 | 2,406 | 2,547 | +7.2% | 3,385,400 | - | - | - | - |
| 07/03 | 2,200 | 2,405 | 2,180 | 2,376 | +7.95% | 1,959,100 | - | - | - | - |
| 07/02 | 2,255 | 2,322 | 2,193 | 2,201 | -2.39% | 1,421,200 | - | - | - | - |
| 07/01 | 2,221 | 2,281 | 2,131 | 2,255 | +2.31% | 1,944,600 | - | - | - | - |
| 06/30 | 2,240 | 2,246 | 2,167 | 2,204 | -1.91% | 1,408,600 | - | - | - | - |
| 06/29 | 2,216 | 2,305 | 2,168 | 2,247 | +2.84% | 1,403,500 | - | - | - | - |
| 06/26 | 2,249 | 2,289 | 2,163 | 2,185 | -2.85% | 1,621,500 | - | - | - | - |
| 06/25 | 2,420 | 2,476 | 2,208 | 2,249 | -7.49% | 3,580,400 | - | - | - | - |
| 06/24 | 2,297 | 2,495 | 2,255 | 2,431 | +10.65% | 7,478,000 | - | - | - | - |
| 06/23 | 2,299 | 2,339 | 2,061 | 2,197 | -5.51% | 3,617,800 | - | - | - | - |
| 06/22 | 2,330 | 2,378 | 2,256 | 2,325 | +1.17% | 2,579,200 | - | - | - | - |
| 06/19 | 2,391 | 2,400 | 2,215 | 2,298 | -7% | 4,945,000 | - | - | - | - |
| 06/18 | 2,689 | 2,689 | 2,456 | 2,471 | -8.11% | 5,489,300 | - | - | - | - |
| 06/17 | 2,740 | 2,845 | 2,600 | 2,689 | +1.86% | 7,871,000 | - | - | - | - |
| 06/16 | 2,910 | 2,948 | 2,525 | 2,640 | 0% | 21,592,200 | - | - | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
