時価総額

2023/09/19～2024/02/15

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/151,3831,3871,3501,353-1.89%54,400238億5041万-2.38%14.080.53
02/141,3821,3891,3741,379-1.08%41,200243億873万-0.58%14.350.54
02/131,3771,3951,3641,394+1.98%91,600245億7315万+0.58%14.510.55
02/091,3601,3731,3531,367+0.07%67,900240億9720万-1.23%14.220.54
02/081,3631,3721,3521,3660%74,600240億7957万-1.23%14.210.54
02/071,3791,3871,3651,366-0.44%56,800240億7957万-1.16%14.210.54
02/061,3551,3811,3551,372-0.07%54,800241億8534万-0.58%14.280.54
02/051,3711,3771,3451,373-1.36%108,700242億296万-0.29%14.290.54
02/021,3981,4001,3711,392-0.43%69,800245億3789万+1.38%14.480.55
02/011,3941,4041,3931,398-0.78%39,300246億4366万+2.27%14.550.55
01/311,3901,4091,3861,409+0.71%32,600248億3757万+3.45%14.660.56
01/301,4081,4111,3951,399-0.14%33,700246億6129万+3.25%14.560.55
01/291,3951,4051,3951,401+0.29%37,900246億9654万+3.78%14.580.55
01/261,4071,4131,3971,397-1.2%39,200246億2603万+4.02%14.540.55
01/251,3921,4141,3921,414+1.29%38,900249億2570万+5.84%14.710.56
01/241,4021,4081,3941,396-0.29%29,000246億840万+4.96%14.530.55
01/231,4061,4101,4001,4000%24,700246億7892万+5.82%14.570.55
01/221,3891,4051,3891,400+1.23%39,900246億7892万+6.14%14.570.55
01/191,4031,4031,3791,383-0.22%58,600243億7924万+5.17%14.390.55
01/181,3761,3951,3761,386+0.36%26,300244億3213万+5.56%14.420.55
01/171,3921,4001,3811,3810%33,000243億4399万+5.42%14.370.55
01/161,3901,3931,3741,381-0.36%34,100243億4399万+5.5%14.370.55
01/151,3731,3951,3731,386+0.95%47,700244億3213万+5.96%14.420.55
01/121,3801,3891,3701,373-0.87%31,300242億296万+5.13%14.290.54
01/111,3921,3921,3771,385+1.47%43,400244億1450万+6.21%14.410.55
01/101,3611,3751,3511,365+0.07%44,300240億6194万+4.76%14.20.54
01/091,3741,3741,3571,364+0.96%52,000240億4431万+4.68%14.190.54
01/051,3491,3591,3441,351+0.52%47,200238億1515万+3.76%14.060.53
01/041,3321,3441,3101,344+1.59%52,200236億9176万+3.15%13.980.53
2023
12/291,3051,3291,3051,323+0.61%42,200233億2157万+1.53%13.770.52
12/281,3001,3201,2981,315+0.54%32,000231億8055万+0.77%13.680.52
12/271,2791,3081,2791,308+2.27%38,700230億5716万0%13.610.52
12/261,2501,2821,2501,279+2.4%41,100225億4595万-2.44%13.310.51
12/251,2681,2681,2481,249-0.32%29,300220億1712万-5.02%130.49
12/221,2501,2731,2461,253+0.32%42,200220億8763万-5.22%13.040.49
12/211,2471,2601,2351,249-0.56%39,100220億1712万-5.95%130.49
12/201,2501,2671,2451,256+2.28%31,000221億4051万-5.85%13.070.5
12/191,2361,2361,2071,228+0.41%88,200216億4693万-8.43%12.780.49
12/181,2461,2491,2131,223-3.78%110,900215億5879万-9.27%12.730.48
12/151,2531,2741,2471,271+3.17%39,600224億493万-6.27%13.230.5
12/141,2911,2931,2321,232-4.5%68,400217億1744万-9.54%12.820.49
12/131,3111,3131,2901,290-1.6%50,700227億3986万-5.77%13.420.51
12/121,3371,3371,3071,311-1.13%31,300231億1004万-4.72%13.640.52
12/111,3301,3371,3151,326+0.76%43,100233億7446万-4.05%13.80.52
12/081,3441,3441,3131,316-1.64%48,200231億9818万-5.26%13.690.52
12/071,3461,3501,3361,338-1.18%23,400235億8599万-4.15%13.920.53
12/061,3421,3601,3331,354+1.42%36,600238億6804万-3.29%14.090.53
12/051,3351,3551,3331,335-0.15%26,700235億3311万-4.78%13.890.53
12/041,3631,3631,3211,337-1.91%60,400235億6836万-5.04%13.910.53
12/011,3701,3741,3571,363-0.07%22,400240億2669万-3.54%14.180.54
11/301,3401,3661,3191,364+1.34%60,500240億4431万-3.67%14.190.54
11/291,3461,3571,3351,346-0.59%43,100237億2701万-5.14%14.010.53
11/281,3651,3701,3421,354-0.88%40,400238億6804万-4.85%14.090.53
11/271,3801,3801,3631,366-0.58%32,500240億7957万-4.27%14.210.54
11/241,3781,3921,3741,374+0.07%18,200242億2059万-3.92%14.30.54
11/221,3781,3921,3731,373-0.65%16,100242億296万-4.25%14.290.54
11/211,3831,3961,3641,3820%29,600243億6161万-3.83%14.380.55
11/201,4081,4171,3821,382-2.33%29,500243億6161万-3.96%14.380.55
11/171,4011,4161,4011,415+0.71%14,400249億4333万-1.8%14.720.56
11/161,4171,4211,3991,405-0.99%16,700247億6705万-2.63%14.620.55
11/151,4241,4321,4131,419+0.5%10,700250億1384万-1.66%14.770.56
11/141,4241,4261,4121,412-0.28%8,200248億9045万-2.22%14.690.56
11/131,4301,4301,4061,416-0.77%9,900249億6096万-1.87%14.730.56
11/101,4231,4331,4101,427+0.21%18,800251億5487万-0.97%14.850.56
11/091,4361,4361,4131,424+1.28%10,600251億198万-0.97%14.820.56
11/081,4631,4631,4061,406-3.3%22,800247億8468万-2.16%14.630.56
11/071,4641,4701,4451,454-0.68%21,300256億3082万+1.18%15.130.57
11/061,4381,4731,4071,464-2.92%75,600258億709万+1.95%15.230.58
11/021,4811,5081,4811,508+2.17%52,300265億8272万+5.16%15.690.6
11/011,4471,4811,4471,476+2.93%43,700260億1863万+3.14%15.360.58
10/311,4161,4351,4011,434+1.2%43,800252億7826万+0.21%14.920.57
10/301,4801,4801,3931,417-4.9%176,000249億7859万-1.12%14.740.56
10/271,4521,4911,4501,490+2.76%60,600262億6542万+3.91%15.50.59
10/261,4421,4581,4301,450+0.55%51,000255億6031万+1.26%15.090.57
10/251,4481,4571,4421,442+0.42%26,500254億1928万+0.63%150.57
10/241,4431,4511,4081,436-0.9%38,100253億1352万+0.14%14.940.57
10/231,4551,4631,4471,449-0.41%28,800255億4268万+0.98%15.080.57
10/201,4391,4621,4391,455+0.34%25,800256億4844万+1.39%15.140.57
10/191,4441,4521,4321,450-0.41%33,900255億6031万+1.05%15.090.57
10/181,4671,4771,4321,456+0.07%42,700256億6607万+1.46%15.150.58
10/171,4391,4641,4391,455+1.68%40,200256億4844万+1.32%15.140.57
10/161,4191,4361,4111,431-0.9%48,600252億2538万-0.42%14.890.57
10/131,4411,4481,4341,444-0.35%21,200254億5454万+0.28%15.030.57
10/121,4361,4511,4241,449+2.04%22,300255億4268万+0.35%15.080.57
10/111,4241,4301,4141,420-0.84%61,000250億3147万-1.87%14.780.56
10/101,4051,4341,4051,432+3.39%28,700252億4300万-1.24%14.90.57
10/061,3811,3961,3801,385+0.36%15,000244億1450万-4.68%14.410.55
10/051,3501,3831,3501,380+1.92%21,100243億2636万-5.28%14.360.55
10/041,3771,3781,3531,354-2.31%45,000238億6804万-7.32%14.090.53
10/031,4131,4141,3861,386-1.98%23,200244億3213万-5.52%14.420.55
10/021,4151,4441,4141,414-0.07%21,900249億2570万-3.87%14.710.56
09/291,4191,4371,4081,415-0.07%22,700249億4333万-4%14.720.54
09/281,4251,4341,4081,416-2.28%39,700249億6096万-4.13%14.730.55
09/271,4521,4531,4251,449-1.5%75,600255億4268万-2.03%15.080.56
09/261,4681,4731,4601,471+0.27%20,800259億3049万-0.68%15.310.57
09/251,4611,4671,4561,467+1.17%11,900258億5998万-1.01%15.260.56
09/221,4471,4631,4321,450-0.34%24,200255億6031万-2.23%15.090.56
09/211,4591,4691,4551,455-0.07%17,300256億4844万-2.15%15.140.56
09/201,4661,4661,4481,456-0.68%39,800256億6607万-2.28%15.150.56
09/191,4761,4781,4511,466-0.68%29,200258億4235万-2.01%15.250.56