| 2023 |
| 12/08 | 1,344 | 1,344 | 1,313 | 1,316 | -1.64% | 48,200 | 231億9818万 | -5.26% |
| 12/07 | 1,346 | 1,350 | 1,336 | 1,338 | -1.18% | 23,400 | 235億8599万 | -4.15% |
| 12/06 | 1,342 | 1,360 | 1,333 | 1,354 | +1.42% | 36,600 | 238億6804万 | -3.29% |
| 12/05 | 1,335 | 1,355 | 1,333 | 1,335 | -0.15% | 26,700 | 235億3311万 | -4.78% |
| 12/04 | 1,363 | 1,363 | 1,321 | 1,337 | -1.91% | 60,400 | 235億6836万 | -5.04% |
| 12/01 | 1,370 | 1,374 | 1,357 | 1,363 | -0.07% | 22,400 | 240億2669万 | -3.54% |
| 11/30 | 1,340 | 1,366 | 1,319 | 1,364 | +1.34% | 60,500 | 240億4431万 | -3.67% |
| 11/29 | 1,346 | 1,357 | 1,335 | 1,346 | -0.59% | 43,100 | 237億2701万 | -5.14% |
| 11/28 | 1,365 | 1,370 | 1,342 | 1,354 | -0.88% | 40,400 | 238億6804万 | -4.85% |
| 11/27 | 1,380 | 1,380 | 1,363 | 1,366 | -0.58% | 32,500 | 240億7957万 | -4.27% |
| 11/24 | 1,378 | 1,392 | 1,374 | 1,374 | +0.07% | 18,200 | 242億2059万 | -3.92% |
| 11/22 | 1,378 | 1,392 | 1,373 | 1,373 | -0.65% | 16,100 | 242億296万 | -4.25% |
| 11/21 | 1,383 | 1,396 | 1,364 | 1,382 | 0% | 29,600 | 243億6161万 | -3.83% |
| 11/20 | 1,408 | 1,417 | 1,382 | 1,382 | -2.33% | 29,500 | 243億6161万 | -3.96% |
| 11/17 | 1,401 | 1,416 | 1,401 | 1,415 | +0.71% | 14,400 | 249億4333万 | -1.8% |
| 11/16 | 1,417 | 1,421 | 1,399 | 1,405 | -0.99% | 16,700 | 247億6705万 | -2.63% |
| 11/15 | 1,424 | 1,432 | 1,413 | 1,419 | +0.5% | 10,700 | 250億1384万 | -1.66% |
| 11/14 | 1,424 | 1,426 | 1,412 | 1,412 | -0.28% | 8,200 | 248億9045万 | -2.22% |
| 11/13 | 1,430 | 1,430 | 1,406 | 1,416 | -0.77% | 9,900 | 249億6096万 | -1.87% |
| 11/10 | 1,423 | 1,433 | 1,410 | 1,427 | +0.21% | 18,800 | 251億5487万 | -0.97% |
| 11/09 | 1,436 | 1,436 | 1,413 | 1,424 | +1.28% | 10,600 | 251億198万 | -0.97% |
| 11/08 | 1,463 | 1,463 | 1,406 | 1,406 | -3.3% | 22,800 | 247億8468万 | -2.16% |
| 11/07 | 1,464 | 1,470 | 1,445 | 1,454 | -0.68% | 21,300 | 256億3082万 | +1.18% |
| 11/06 | 1,438 | 1,473 | 1,407 | 1,464 | -2.92% | 75,600 | 258億709万 | +1.95% |
| 11/02 | （IR情報）16:00 連結子会社間の合併に関するお知らせ |
| 11/02 | （IR情報）15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/02 | 1,481 | 1,508 | 1,481 | 1,508 | +2.17% | 52,300 | 265億8272万 | +5.16% |
| 11/01 | 1,447 | 1,481 | 1,447 | 1,476 | +2.93% | 43,700 | 260億1863万 | +3.14% |
| 10/31 | 1,416 | 1,435 | 1,401 | 1,434 | +1.2% | 43,800 | 252億7826万 | +0.21% |
| 10/30 | 1,480 | 1,480 | 1,393 | 1,417 | -4.9% | 176,000 | 249億7859万 | -1.12% |
| 10/27 | 1,452 | 1,491 | 1,450 | 1,490 | +2.76% | 60,600 | 262億6542万 | +3.91% |
| 10/26 | 1,442 | 1,458 | 1,430 | 1,450 | +0.55% | 51,000 | 255億6031万 | +1.26% |
| 10/25 | 1,448 | 1,457 | 1,442 | 1,442 | +0.42% | 26,500 | 254億1928万 | +0.63% |
| 10/24 | 1,443 | 1,451 | 1,408 | 1,436 | -0.9% | 38,100 | 253億1352万 | +0.14% |
| 10/23 | 1,455 | 1,463 | 1,447 | 1,449 | -0.41% | 28,800 | 255億4268万 | +0.98% |
| 10/20 | 1,439 | 1,462 | 1,439 | 1,455 | +0.34% | 25,800 | 256億4844万 | +1.39% |
| 10/19 | 1,444 | 1,452 | 1,432 | 1,450 | -0.41% | 33,900 | 255億6031万 | +1.05% |
| 10/18 | 1,467 | 1,477 | 1,432 | 1,456 | +0.07% | 42,700 | 256億6607万 | +1.46% |
| 10/17 | 1,439 | 1,464 | 1,439 | 1,455 | +1.68% | 40,200 | 256億4844万 | +1.32% |
| 10/16 | 1,419 | 1,436 | 1,411 | 1,431 | -0.9% | 48,600 | 252億2538万 | -0.42% |
| 10/13 | 1,441 | 1,448 | 1,434 | 1,444 | -0.35% | 21,200 | 254億5454万 | +0.28% |
| 10/12 | 1,436 | 1,451 | 1,424 | 1,449 | +2.04% | 22,300 | 255億4268万 | +0.35% |
| 10/11 | 1,424 | 1,430 | 1,414 | 1,420 | -0.84% | 61,000 | 250億3147万 | -1.87% |
| 10/10 | 1,405 | 1,434 | 1,405 | 1,432 | +3.39% | 28,700 | 252億4300万 | -1.24% |
| 10/06 | 1,381 | 1,396 | 1,380 | 1,385 | +0.36% | 15,000 | 244億1450万 | -4.68% |
| 10/05 | 1,350 | 1,383 | 1,350 | 1,380 | +1.92% | 21,100 | 243億2636万 | -5.28% |
| 10/04 | 1,377 | 1,378 | 1,353 | 1,354 | -2.31% | 45,000 | 238億6804万 | -7.32% |
| 10/03 | 1,413 | 1,414 | 1,386 | 1,386 | -1.98% | 23,200 | 244億3213万 | -5.52% |
| 10/02 | 1,415 | 1,444 | 1,414 | 1,414 | -0.07% | 21,900 | 249億2570万 | -3.87% |
| 09/29 | 1,419 | 1,437 | 1,408 | 1,415 | -0.07% | 22,700 | 249億4333万 | -4% |
| 09/28 | 1,425 | 1,434 | 1,408 | 1,416 | -2.28% | 39,700 | 249億6096万 | -4.13% |
| 09/27 | 1,452 | 1,453 | 1,425 | 1,449 | -1.5% | 75,600 | 255億4268万 | -2.03% |
| 09/26 | 1,468 | 1,473 | 1,460 | 1,471 | +0.27% | 20,800 | 259億3049万 | -0.68% |
| 09/25 | 1,461 | 1,467 | 1,456 | 1,467 | +1.17% | 11,900 | 258億5998万 | -1.01% |
| 09/22 | 1,447 | 1,463 | 1,432 | 1,450 | -0.34% | 24,200 | 255億6031万 | -2.23% |
| 09/21 | 1,459 | 1,469 | 1,455 | 1,455 | -0.07% | 17,300 | 256億4844万 | -2.15% |
| 09/20 | 1,466 | 1,466 | 1,448 | 1,456 | -0.68% | 39,800 | 256億6607万 | -2.28% |
| 09/19 | 1,476 | 1,478 | 1,451 | 1,466 | -0.68% | 29,200 | 258億4235万 | -2.01% |
| 09/15 | 1,446 | 1,496 | 1,446 | 1,476 | +2.22% | 59,200 | 260億1863万 | -1.67% |
| 09/14 | 1,444 | 1,455 | 1,442 | 1,444 | 0% | 26,500 | 254億5454万 | -4.05% |
| 09/13 | 1,465 | 1,474 | 1,444 | 1,444 | -1.5% | 51,100 | 254億5454万 | -4.37% |
| 09/12 | 1,465 | 1,478 | 1,459 | 1,466 | +0.14% | 20,600 | 258億4235万 | -3.17% |
| 09/11 | 1,485 | 1,493 | 1,460 | 1,464 | -1.41% | 25,000 | 258億709万 | -3.62% |
| 09/08 | 1,481 | 1,499 | 1,481 | 1,485 | -1.92% | 29,600 | 261億7728万 | -2.5% |
| 09/07 | 1,531 | 1,531 | 1,512 | 1,514 | -1.56% | 19,300 | 266億8848万 | -0.79% |
| 09/06 | 1,528 | 1,542 | 1,527 | 1,538 | +0.98% | 19,000 | 271億1155万 | +0.33% |
| 09/05 | 1,513 | 1,525 | 1,503 | 1,523 | +1.53% | 16,100 | 268億4713万 | -1.04% |
| 09/04 | 1,505 | 1,522 | 1,487 | 1,500 | -0.33% | 34,700 | 264億4170万 | -3.16% |
| 09/01 | 1,499 | 1,505 | 1,488 | 1,505 | +0.74% | 16,700 | 265億2983万 | -3.4% |
| 08/31 | 1,500 | 1,502 | 1,490 | 1,494 | +1.15% | 33,700 | 263億3593万 | -4.66% |
| 08/30 | 1,500 | 1,503 | 1,457 | 1,477 | -1.27% | 64,100 | 260億3626万 | -6.22% |
| 08/29 | 1,502 | 1,531 | 1,494 | 1,496 | -0.2% | 26,900 | 263億7118万 | -5.56% |
| 08/28 | 1,492 | 1,504 | 1,487 | 1,499 | +0.47% | 20,400 | 264億2407万 | -5.72% |
| 08/25 | 1,480 | 1,497 | 1,476 | 1,492 | +0.67% | 22,900 | 263億67万 | -6.46% |
| 08/24 | 1,481 | 1,512 | 1,478 | 1,482 | +0.68% | 31,500 | 261億2439万 | -7.49% |
| 08/23 | 1,498 | 1,498 | 1,454 | 1,472 | -1.8% | 56,100 | 259億4812万 | -8.51% |
| 08/22 | 1,484 | 1,503 | 1,484 | 1,499 | +1.35% | 13,600 | 264億2407万 | -7.13% |
| 08/21 | 1,500 | 1,512 | 1,479 | 1,479 | -1.47% | 15,000 | 260億7151万 | -8.53% |
| 08/18 | 1,534 | 1,534 | 1,501 | 1,501 | -2.28% | 27,800 | 264億5932万 | -7.35% |
| 08/17 | 1,540 | 1,542 | 1,510 | 1,536 | +0.13% | 14,600 | 270億7630万 | -5.3% |
| 08/16 | 1,590 | 1,590 | 1,509 | 1,534 | -5.02% | 73,300 | 270億4104万 | -5.48% |
| 08/15 | 1,592 | 1,625 | 1,588 | 1,615 | +1.44% | 19,900 | 284億6889万 | -0.55% |
| 08/14 | 1,590 | 1,621 | 1,590 | 1,592 | +0.89% | 31,000 | 280億6345万 | -1.85% |
| 08/10 | 1,575 | 1,586 | 1,558 | 1,578 | +0.9% | 22,500 | 278億1666万 | -2.65% |
| 08/09 | 1,571 | 1,574 | 1,552 | 1,564 | +0.58% | 16,000 | 275億6987万 | -3.52% |
| 08/08 | 1,575 | 1,577 | 1,554 | 1,555 | -1.33% | 20,300 | 274億1122万 | -4.13% |
| 08/07 | 1,572 | 1,593 | 1,559 | 1,576 | +0.06% | 14,400 | 277億8141万 | -2.96% |
| 08/04 | 1,548 | 1,595 | 1,548 | 1,575 | +1.22% | 26,600 | 277億6378万 | -3.08% |
| 08/03 | 1,642 | 1,656 | 1,553 | 1,556 | -7.16% | 72,100 | 274億2885万 | -4.25% |
| 08/02 | 1,625 | 1,682 | 1,523 | 1,676 | -1.53% | 114,800 | 295億4419万 | +3.08% |
| 08/01 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/01 | 1,780 | 1,780 | 1,686 | 1,702 | -3.62% | 48,500 | 300億251万 | +5% |
| 07/31 | 1,752 | 1,780 | 1,752 | 1,766 | +2.44% | 25,400 | 311億3069万 | +9.42% |
| 07/28 | 1,720 | 1,724 | 1,699 | 1,724 | -0.35% | 17,300 | 303億9032万 | +7.55% |
| 07/27 | 1,708 | 1,744 | 1,683 | 1,730 | +1.59% | 24,500 | 304億9609万 | +8.53% |
| 07/26 | 1,698 | 1,719 | 1,697 | 1,703 | +0.59% | 19,900 | 300億2014万 | +7.38% |
| 07/25 | 1,670 | 1,701 | 1,668 | 1,693 | +2.54% | 28,500 | 298億4386万 | +7.29% |
| 07/24 | 1,648 | 1,661 | 1,639 | 1,651 | +0.92% | 24,600 | 291億349万 | +5.09% |
| 07/21 | 1,651 | 1,665 | 1,635 | 1,636 | -0.91% | 22,400 | 288億3908万 | +4.6% |
| 07/20 | 1,659 | 1,659 | 1,633 | 1,651 | -0.48% | 32,900 | 291億349万 | +5.97% |
| 07/19 | 1,619 | 1,659 | 1,617 | 1,659 | +3.17% | 41,800 | 292億4452万 | +6.96% |
| 07/18 | 1,575 | 1,608 | 1,570 | 1,608 | +2.94% | 22,600 | 283億4550万 | +4.21% |
| 07/14 | （5%ルール）エム・ユー投資顧問（0%）三菱UFJモルガン・スタンレー証券（0.13%）三菱UFJ信託銀行（2.75%）三菱UFJ国際投信（0.54%）三菱UFJ銀行（0.51%） |
| 07/14 | 1,564 | 1,566 | 1,541 | 1,562 | +0.06% | 15,300 | 275億3462万 | +1.69% |
