PBR

2015/03/30～2015/08/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20162/3, 株式分割 1→2
2015
08/21651665650650-3.2%23,200114億5807万-3.13%5.920.46
08/20676684671672-0.89%15,200118億3706万+0.07%6.120.48
08/19683683675678-1.24%10,000119億4283万+0.97%6.170.48
08/18694694675686-0.07%9,000120億9267万+2.39%6.250.49
08/17691691674687-0.51%8,200121億148万+2.62%6.250.49
08/14685691685690+0.36%8,000121億6318万+3.29%6.290.49
08/13686689680688-0.07%10,000121億1911万+3.07%6.260.49
08/12688699688688-2.41%16,200121億2792万+3.3%6.270.49
08/11700706685705+0.93%47,400124億2759万+5.86%6.420.5
08/10700705693699-0.21%22,000123億1301万+5.04%6.360.49
08/07701723700700+5.26%58,000123億3946万+5.42%6.380.5
08/06672672657665+1.06%13,200117億2248万+0.15%6.060.47
08/05652667651658+0.08%18,600115億9909万-1.05%5.990.47
08/04679679655658-1.5%17,000115億9027万-1.28%5.990.47
08/03666672664668+0.91%7,800117億6655万+0.07%6.080.47
07/31662664658662+0.84%5,600116億6078万-0.97%6.030.47
07/30660660655656+1.16%4,400115億6383万-1.94%5.980.46
07/29662662649649+0.23%5,600114億3162万-3.21%5.910.46
07/28646650640647-0.61%14,800114億518万-3.72%5.890.46
07/27660660650651-1.29%9,800114億7569万-3.41%5.930.46
07/24663665657660-0.45%5,600116億2553万-2.3%6.010.47
07/23656663655663+1.69%8,200116億7841万-1.85%6.040.47
07/22663664646652-2.32%22,600114億8451万-3.48%5.940.46
07/21676685663667-0.52%9,600117億5774万-1.19%6.080.47
07/17669696666671+0.75%9,000118億1943万-0.67%6.110.47
07/16658669658666+1.37%10,000117億3130万-1.26%6.060.47
07/15660661655657-0.61%14,800115億7265万-2.45%5.980.46
07/14674674658661-0.75%16,800116億4316万-1.86%6.020.47
07/13663672655666+0.38%23,400117億3130万-1.11%6.060.47
07/10674674658663+0.68%13,200116億8723万-1.49%6.040.47
07/09662664648659-0.98%53,800116億790万-2.15%60.47
07/08680682665665-2.64%30,800117億2248万-1.34%6.060.47
07/07700700682683+0.81%11,800120億3978万+1.34%6.220.48
07/06680686678678-2.31%13,400119億4283万+0.67%6.170.48
07/03695700690694-0.72%7,200122億2487万+3.05%6.320.49
07/02688710688699+2.34%22,600123億1301万+3.79%6.360.49
07/01679685679683+0.29%10,200120億3097万+1.41%6.220.48
06/30680686679681+0.29%12,400119億9571万+0.96%6.20.48
06/29680690677679-2.23%19,600119億6046万+0.52%6.180.48
06/26694705687694+0.95%24,600122億3369万+2.81%6.320.49
06/256886946876880%10,800121億1911万+1.85%6.260.49
06/24691694684688-0.36%27,000121億1911万+1.7%6.260.49
06/23699699690690-0.14%16,400121億6318万+2.07%6.290.49
06/22695699688691+0.73%18,200121億8080万+2.22%6.30.49
06/19685695682686+5.13%60,800120億9267万+1.48%6.250.49
06/18658661648653-0.91%14,800115億213万-3.48%5.940.46
06/17669669650659-0.3%10,800116億790万-2.73%60.47
06/16665667661661+0.61%12,800116億4316万-2.72%6.020.47
06/15659659655657+0.77%9,200115億7265万-3.46%5.980.46
06/12659659651652-0.15%19,200114億8451万-4.47%5.940.46
06/11644659644653+0.15%7,200115億213万-4.61%5.940.46
06/106556556396520%14,400114億8451万-4.75%5.940.46
06/09664664644652-1.88%14,200114億8451万-4.61%5.940.46
06/08667671651664-1.04%9,600117億485万-2.64%6.050.47
06/05673675671671-0.22%4,600118億2825万-1.47%6.110.48
06/04675678671673+0.52%15,400118億5469万-0.96%6.130.48
06/03663669662669-0.22%11,400117億9299万-1.18%6.090.47
06/02679681663671-2.12%51,000118億1943万-0.81%6.110.47
06/01682686680685-1.23%10,200120億7504万+1.63%6.240.49
05/29700700690694+0.36%9,600122億2487万+3.35%6.320.49
05/28693694688691-1.22%10,000121億8080万+3.44%6.30.49
05/27700703691700+0.36%22,400123億3064万+5.19%6.370.5
05/26699699689697-0.29%5,600122億8657万+5.13%6.350.49
05/25696702696699+0.43%7,000123億2183万+5.91%6.370.49
05/22694697694696+0.29%4,200122億6894万+5.94%6.340.49
05/21691703691694-0.22%11,600122億3369万+5.95%6.320.49
05/20698704685696+0.58%23,000122億6013万+6.51%6.340.49
05/19687700687692+0.66%7,000121億8962万+6.22%6.30.49
05/18697700683687-0.65%14,400121億1029万+5.86%6.260.49
05/15679694679692+1.1%9,800121億8962万+6.88%6.30.49
05/14700703676684-1.37%17,800120億5741万+6.05%6.230.48
05/13698700685694-0.64%13,000122億2487万+7.69%6.320.49
05/12691700688698-0.36%15,200123億420万+8.89%6.360.49
05/11714740699701-0.5%29,400123億4827万+9.8%6.380.5
05/08663705663704+9.57%90,400124億997万+10.87%6.410.5
05/07633643631643+2.31%23,000113億2586万+1.66%5.850.45
05/01634634627628-1.02%12,000110億7025万-0.48%5.720.44
04/30628636628635+0.55%10,600111億8483万+0.24%5.780.45
04/28634636622631+1.45%13,400111億2314万-0.47%5.750.45
04/27634637619622-1.82%25,800109億6449万-2.2%5.670.44
04/24631637616634+0.24%10,600111億6721万-0.71%5.770.45
04/23635641630632+0.24%9,200111億4076万-1.25%5.760.45
04/22624632617631+2.44%49,200111億1432万-1.64%5.740.45
04/21613620613616+0.9%35,000108億4991万-4.28%5.610.44
04/20635635610610-1.69%40,200107億5295万-5.57%5.560.43
04/17632633620621-1.74%24,000109億3804万-4.39%5.650.44
04/166286356276320%9,600111億3195万-3.29%5.750.45
04/15630635628632-0.08%13,800111億3195万-3.88%5.750.45
04/14631636631632+0.56%7,200111億4076万-4.39%5.760.45
04/13638645628629-3.68%38,800110億7907万-5.49%5.730.45
04/10659663643653+1.4%13,800115億213万-2.47%5.940.46
04/09653664639644-1.61%19,000113億4348万-4.1%5.860.46
04/08649663647654+2.35%10,600115億2858万-2.97%5.960.46
04/07642654624639-0.47%15,200112億6416万-5.61%5.820.45
04/06640645638642+0.78%6,400113億1704万-5.59%5.850.45
04/03625645625637+1.84%27,800112億2890万-6.73%5.80.45
04/02622643616626+0.97%49,800110億2618万-8.95%5.70.44
04/01633639619620-2.59%22,800109億2042万-10.35%5.640.44
03/31621641621636+2.33%45,400112億1128万-8.49%9.490.46
03/30621643614622-1.35%50,000109億5567万-10.96%9.280.45