2019 |
04/24 | 2,639 | 2,652 | 2,583 | 2,592 | -1.56% | 44,900 | 846億1880万 | +0.19% |
04/23 | 2,629 | 2,650 | 2,604 | 2,633 | -0.87% | 67,800 | 859億5729万 | +2.01% |
04/22 | 2,670 | 2,685 | 2,640 | 2,656 | -0.6% | 45,800 | 867億815万 | +3.15% |
04/19 | 2,634 | 2,674 | 2,633 | 2,672 | +1.56% | 45,300 | 872億3049万 | +4.05% |
04/18 | 2,699 | 2,705 | 2,618 | 2,631 | -2.37% | 57,900 | 858億9200万 | +2.89% |
04/17 | 2,661 | 2,701 | 2,661 | 2,695 | +1.66% | 34,600 | 879億8135万 | +5.64% |
04/16 | 2,626 | 2,670 | 2,626 | 2,651 | -0.41% | 58,100 | 865億4492万 | +4.12% |
04/15 | 2,684 | 2,690 | 2,648 | 2,662 | +2.7% | 79,700 | 869億403万 | +4.68% |
04/12 | 2,577 | 2,611 | 2,565 | 2,592 | +1.13% | 50,700 | 846億1880万 | +2.09% |
04/11 | 2,601 | 2,619 | 2,551 | 2,563 | -2.7% | 74,400 | 836億7206万 | +0.75% |
04/10 | 2,593 | 2,639 | 2,574 | 2,634 | -0.34% | 34,600 | 859億8994万 | +3.17% |
04/09 | 2,611 | 2,649 | 2,587 | 2,643 | +0.08% | 61,900 | 862億8375万 | +3.28% |
04/08 | 2,689 | 2,694 | 2,635 | 2,641 | -0.75% | 93,000 | 862億1846万 | +2.96% |
04/05 | 2,612 | 2,662 | 2,607 | 2,661 | +2.35% | 70,900 | 868億7138万 | +3.54% |
04/04 | 2,603 | 2,645 | 2,577 | 2,600 | +0.5% | 98,500 | 848億7997万 | +1.09% |
04/03 | 2,551 | 2,593 | 2,524 | 2,587 | +1.41% | 78,400 | 844億5557万 | +0.27% |
04/02 | 2,584 | 2,599 | 2,546 | 2,551 | -1.09% | 68,500 | 832億8031万 | -1.51% |
04/01 | 2,522 | 2,609 | 2,508 | 2,579 | +3.82% | 140,400 | 841億9440万 | -0.81% |
03/29 | 2,512 | 2,517 | 2,465 | 2,484 | -0.88% | 101,900 | 810億9301万 | -4.68% |
03/28 | 2,519 | 2,519 | 2,453 | 2,506 | -0.95% | 91,700 | 818億1123万 | -4.31% |
03/27 | 2,536 | 2,542 | 2,480 | 2,530 | +0.52% | 75,100 | 825億9474万 | -3.77% |
03/26 | 2,416 | 2,517 | 2,405 | 2,517 | +5.01% | 133,700 | 821億7034万 | -4.48% |
03/25 | 2,451 | 2,457 | 2,359 | 2,397 | -3.97% | 92,400 | 782億5280万 | -9.24% |
03/22 | 2,468 | 2,496 | 2,452 | 2,496 | +0.04% | 140,400 | 814億8477万 | -5.85% |
03/20 | 2,469 | 2,496 | 2,441 | 2,495 | +1.75% | 102,400 | 814億5212万 | -6.06% |
03/19 | 2,462 | 2,469 | 2,432 | 2,452 | -1.49% | 63,400 | 800億4834万 | -7.85% |
03/18 | 2,484 | 2,512 | 2,443 | 2,489 | +0.65% | 90,800 | 812億5624万 | -7.16% |
03/15 | 2,425 | 2,509 | 2,371 | 2,473 | +2.91% | 229,600 | 807億3391万 | -8.17% |
03/14 | 2,483 | 2,486 | 2,400 | 2,403 | -3.34% | 199,700 | 784億4868万 | -11.26% |
03/13 | 2,550 | 2,586 | 2,486 | 2,486 | -3.19% | 125,800 | 811億5831万 | -8.9% |
03/12 | 2,586 | 2,605 | 2,545 | 2,568 | +0.35% | 136,500 | 838億3529万 | -6.48% |
03/11 | 2,539 | 2,573 | 2,486 | 2,559 | -0.7% | 90,900 | 835億4147万 | -7.28% |
03/08 | 2,655 | 2,661 | 2,576 | 2,577 | -4.98% | 158,300 | 841億2911万 | -6.93% |
03/07 | 2,749 | 2,755 | 2,682 | 2,712 | -2.27% | 127,100 | 885億3633万 | -2.38% |
03/06 | 2,756 | 2,787 | 2,730 | 2,775 | -0.29% | 83,000 | 905億9304万 | -0.14% |
03/05 | 2,807 | 2,832 | 2,778 | 2,783 | -1.17% | 79,900 | 908億5421万 | +0.22% |
03/04 | 2,800 | 2,850 | 2,774 | 2,816 | +2.66% | 138,100 | 919億3153万 | +1.44% |
03/01 | 2,769 | 2,816 | 2,740 | 2,743 | +0.62% | 98,600 | 895億4837万 | -1.15% |
02/28 | 2,771 | 2,771 | 2,678 | 2,726 | -2.78% | 178,100 | 889億9338万 | -1.73% |
02/27 | 2,863 | 2,875 | 2,791 | 2,804 | -0.95% | 83,600 | 915億3978万 | +1.15% |
02/26 | 2,809 | 2,832 | 2,784 | 2,831 | +1.25% | 57,300 | 924億2123万 | +2.31% |
02/25 | 2,743 | 2,805 | 2,741 | 2,796 | +2.38% | 59,700 | 912億7861万 | +1.23% |
02/22 | 2,770 | 2,780 | 2,716 | 2,731 | -2.6% | 101,400 | 891億5661万 | -1.05% |
02/21 | 2,745 | 2,813 | 2,741 | 2,804 | +1.85% | 93,200 | 915億3978万 | +1.63% |
02/20 | 2,715 | 2,762 | 2,700 | 2,753 | +1.96% | 102,400 | 898億7483万 | -0.07% |
02/19 | 2,677 | 2,700 | 2,660 | 2,700 | +1.24% | 59,100 | 881億4458万 | -2.03% |
02/18 | 2,679 | 2,707 | 2,643 | 2,667 | +1.14% | 119,600 | 870億6726万 | -3.19% |
02/15 | 2,650 | 2,670 | 2,577 | 2,637 | +0.65% | 138,500 | 860億8787万 | -4.35% |
02/14 | 2,631 | 2,632 | 2,552 | 2,620 | -0.34% | 268,000 | 855億3289万 | -5.11% |
02/13 | 13:00 個別業績の前期実績値との差異に関するお知らせ |
02/13 | 13:00 平成30年12月期決算短信〔日本基準〕(連結) |
02/13 | 2,982 | 3,000 | 2,596 | 2,629 | -10.33% | 483,100 | 858億2670万 | -4.99% |
02/12 | 2,829 | 2,934 | 2,821 | 2,932 | +4.83% | 98,000 | 957億1849万 | +5.92% |
02/08 | 2,812 | 2,834 | 2,769 | 2,797 | -2.17% | 99,400 | 913億1126万 | +1.67% |
02/07 | 2,886 | 2,888 | 2,821 | 2,859 | -1.72% | 72,300 | 933億3532万 | +4.19% |
02/06 | 2,993 | 2,994 | 2,895 | 2,909 | -0.41% | 74,300 | 949億6762万 | +6.4% |
02/05 | 2,930 | 2,943 | 2,881 | 2,921 | +0.17% | 83,500 | 953億5938万 | +7.63% |
02/04 | 2,811 | 2,916 | 2,811 | 2,916 | +4.22% | 97,400 | 951億9615万 | +8.36% |
02/01 | 2,765 | 2,824 | 2,744 | 2,798 | +0.18% | 93,500 | 913億4390万 | +4.64% |
01/31 | 2,781 | 2,802 | 2,765 | 2,793 | +2.27% | 78,800 | 911億8067万 | +4.8% |
01/30 | 2,765 | 2,805 | 2,727 | 2,731 | +0.52% | 138,100 | 891億5661万 | +2.59% |
01/29 | 2,668 | 2,717 | 2,658 | 2,717 | -1.7% | 112,300 | 886億9957万 | +2.07% |
01/28 | 2,807 | 2,826 | 2,759 | 2,764 | -0.75% | 70,300 | 902億3393万 | +3.83% |
01/25 | 2,704 | 2,821 | 2,693 | 2,785 | +1.72% | 139,800 | 909億1950万 | +4.74% |
01/24 | 2,681 | 2,744 | 2,625 | 2,738 | +2.28% | 135,100 | 893億8513万 | +3.01% |
01/23 | 2,619 | 2,701 | 2,583 | 2,677 | +0.3% | 170,600 | 873億9372万 | +0.64% |
01/22 | 2,656 | 2,701 | 2,653 | 2,669 | -1.73% | 101,900 | 871億3255万 | +0.38% |
01/21 | 2,711 | 2,742 | 2,658 | 2,716 | -0.55% | 160,200 | 886億6692万 | +1.95% |
01/18 | 2,698 | 2,760 | 2,671 | 2,731 | +0.59% | 129,800 | 891億5661万 | +2.17% |
01/17 | 2,713 | 2,775 | 2,699 | 2,715 | +0.11% | 134,200 | 886億3427万 | +1.27% |
01/16 | 2,864 | 2,945 | 2,700 | 2,712 | -1.88% | 112,300 | 885億3633万 | +0.71% |
01/15 | 2,637 | 2,780 | 2,600 | 2,764 | +3.68% | 110,300 | 902億3393万 | +2.11% |
01/11 | 2,722 | 2,751 | 2,649 | 2,666 | -2.17% | 115,100 | 870億3461万 | -2.13% |
01/10 | 2,690 | 2,739 | 2,627 | 2,725 | -0.26% | 133,300 | 889億6073万 | -0.58% |
01/09 | 2,760 | 2,817 | 2,703 | 2,732 | -1.73% | 100,900 | 891億8926万 | -0.83% |
01/08 | 2,686 | 2,805 | 2,666 | 2,780 | +4.91% | 139,800 | 907億5627万 | +0.47% |
01/07 | 2,606 | 2,688 | 2,600 | 2,650 | +5.75% | 81,800 | 865億1227万 | -4.44% |
01/04 | 2,542 | 2,570 | 2,459 | 2,506 | -4.86% | 82,300 | 818億1123万 | -9.99% |
2018 |
12/28 | 2,599 | 2,649 | 2,582 | 2,634 | +1.15% | 76,900 | 859億8994万 | -5.96% |
12/27 | 2,502 | 2,606 | 2,494 | 2,604 | +8.36% | 134,500 | 850億1055万 | -7.43% |
12/26 | 2,390 | 2,495 | 2,361 | 2,403 | +2.34% | 83,600 | 784億4868万 | -15.09% |
12/25 | 2,401 | 2,411 | 2,331 | 2,348 | -5.51% | 91,400 | 766億5314万 | -17.82% |
12/21 | 2,580 | 2,583 | 2,438 | 2,485 | -3.79% | 131,800 | 811億2566万 | -13.98% |
12/20 | 2,710 | 2,761 | 2,581 | 2,583 | -4.69% | 98,200 | 843億2498万 | -11.48% |
12/19 | 2,711 | 2,754 | 2,672 | 2,710 | -0.95% | 79,000 | 884億7104万 | -8.01% |
12/18 | 2,718 | 2,801 | 2,694 | 2,736 | +0.66% | 142,300 | 893億1984万 | -7.79% |
12/17 | 2,690 | 2,778 | 2,666 | 2,718 | +1.08% | 126,400 | 887億3221万 | -9.22% |
12/14 | 2,731 | 2,736 | 2,674 | 2,689 | -2.75% | 95,600 | 877億8547万 | -11.02% |
12/13 | 2,780 | 2,821 | 2,741 | 2,765 | -0.29% | 137,300 | 902億6658万 | -9.31% |
12/12 | 2,716 | 2,802 | 2,702 | 2,773 | +4.33% | 121,800 | 905億2775万 | -9.67% |
12/11 | 2,795 | 2,795 | 2,643 | 2,658 | -5.31% | 166,600 | 867億7344万 | -14.06% |
12/10 | 2,850 | 2,850 | 2,778 | 2,807 | -4.62% | 72,500 | 916億3772万 | -10.03% |
12/07 | 2,910 | 2,962 | 2,891 | 2,943 | +0.79% | 73,900 | 960億7759万 | -6.3% |
12/06 | 3,005 | 3,005 | 2,896 | 2,920 | -2.83% | 107,700 | 953億2673万 | -7.36% |
12/05 | 3,000 | 3,040 | 2,983 | 3,005 | -1.8% | 93,600 | 981億165万 | -5.12% |
12/04 | 3,195 | 3,210 | 3,055 | 3,060 | -4.23% | 105,500 | 998億9719万 | -3.62% |
12/03 | 3,145 | 3,215 | 3,140 | 3,195 | +3.23% | 137,500 | 1043億442万 | +0.57% |
11/30 | 3,070 | 3,120 | 3,050 | 3,095 | +0.81% | 109,800 | 1010億3981万 | -2.52% |
11/29 | 3,070 | 3,090 | 3,050 | 3,070 | +1.32% | 84,300 | 1002億2365万 | -3.43% |
11/28 | 2,944 | 3,065 | 2,943 | 3,030 | +2.89% | 111,400 | 989億1781万 | -5.1% |
11/27 | 2,927 | 2,969 | 2,899 | 2,945 | +0.96% | 106,600 | 961億4289万 | -8.23% |
11/26 | 2,906 | 2,928 | 2,872 | 2,917 | -0.27% | 115,000 | 952億2879万 | -9.72% |